Current HCH price: $0.8200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.48 | $15.99 | $16.98 |
| 2028-01-02 | $16.18 | $15.70 | $16.67 |
| 2028-01-03 | $16.53 | $16.03 | $17.02 |
| 2028-01-04 | $16.53 | $16.03 | $17.02 |
| 2028-01-05 | $16.75 | $16.25 | $17.26 |
| 2028-01-06 | $16.98 | $16.47 | $17.49 |
| 2028-01-07 | $17.35 | $16.82 | $17.87 |
| 2028-01-08 | $17.03 | $16.51 | $17.54 |
| 2028-01-09 | $17.39 | $16.87 | $17.91 |
| 2028-01-10 | $17.17 | $16.66 | $17.69 |
| 2028-01-11 | $17.39 | $16.87 | $17.91 |
| 2028-01-12 | $17.39 | $16.87 | $17.91 |
| 2028-01-13 | $17.76 | $17.23 | $18.30 |
| 2028-01-14 | $17.44 | $16.91 | $17.96 |
| 2028-01-15 | $17.44 | $16.91 | $17.96 |
| 2028-01-16 | $17.69 | $17.16 | $18.22 |
| 2028-01-17 | $17.94 | $17.40 | $18.48 |
| 2028-01-18 | $17.61 | $17.08 | $18.14 |
| 2028-01-19 | $17.29 | $16.77 | $17.81 |
| 2028-01-20 | $17.66 | $17.13 | $18.19 |
| 2028-01-21 | $18.04 | $17.50 | $18.58 |
| 2028-01-22 | $17.80 | $17.26 | $18.33 |
| 2028-01-23 | $17.47 | $16.94 | $17.99 |
| 2028-01-24 | $17.84 | $17.31 | $18.38 |
| 2028-01-25 | $17.84 | $17.31 | $18.38 |
| 2028-01-26 | $18.09 | $17.55 | $18.63 |
| 2028-01-27 | $18.33 | $17.78 | $18.88 |
| 2028-01-28 | $18.73 | $18.16 | $19.29 |
| 2028-01-29 | $18.38 | $17.83 | $18.93 |
| 2028-01-30 | $18.78 | $18.21 | $19.34 |
| 2028-01-31 | $18.54 | $17.98 | $19.10 |
| 2028 February | |||
| 2028-02-01 | $18.78 | $18.21 | $19.34 |
| 2028-02-02 | $18.78 | $18.21 | $19.34 |
| 2028-02-03 | $19.18 | $18.60 | $19.75 |
| 2028-02-04 | $18.82 | $18.26 | $19.39 |
| 2028-02-05 | $18.82 | $18.26 | $19.39 |
| 2028-02-06 | $19.10 | $18.52 | $19.67 |
| 2028-02-07 | $19.37 | $18.79 | $19.95 |
| 2028-02-08 | $19.01 | $18.44 | $19.58 |
| 2028-02-09 | $18.66 | $18.10 | $19.22 |
| 2028-02-10 | $19.06 | $18.49 | $19.64 |
| 2028-02-11 | $19.47 | $18.89 | $20.06 |
| 2028-02-12 | $19.21 | $18.64 | $19.79 |
| 2028-02-13 | $18.86 | $18.29 | $19.42 |
| 2028-02-14 | $19.26 | $18.69 | $19.84 |
| 2028-02-15 | $19.26 | $18.69 | $19.84 |
| 2028-02-16 | $19.53 | $18.94 | $20.11 |
| 2028-02-17 | $19.79 | $19.20 | $20.39 |
| 2028-02-18 | $20.22 | $19.61 | $20.82 |
| 2028-02-19 | $19.84 | $19.25 | $20.44 |
| 2028-02-20 | $20.27 | $19.66 | $20.88 |
| 2028-02-21 | $20.02 | $19.42 | $20.62 |
| 2028-02-22 | $20.27 | $19.66 | $20.88 |
| 2028-02-23 | $20.27 | $19.66 | $20.88 |
| 2028-02-24 | $20.71 | $20.08 | $21.33 |
| 2028-02-25 | $20.32 | $19.71 | $20.93 |
| 2028-02-26 | $20.32 | $19.71 | $20.93 |
| 2028-02-27 | $20.62 | $20.00 | $21.24 |
| 2028-02-28 | $20.91 | $20.28 | $21.54 |
| 2028-02-29 | $20.53 | $19.91 | $21.14 |
| 2028 March | |||
| 2028-03-01 | $20.15 | $19.54 | $20.75 |
| 2028-03-02 | $20.58 | $19.96 | $21.20 |
| 2028-03-03 | $21.02 | $20.39 | $21.65 |
| 2028-03-04 | $20.74 | $20.12 | $21.36 |
| 2028-03-05 | $20.36 | $19.75 | $20.97 |
| 2028-03-06 | $20.80 | $20.17 | $21.42 |
| 2028-03-07 | $20.80 | $20.17 | $21.42 |
| 2028-03-08 | $21.08 | $20.45 | $21.71 |
| 2028-03-09 | $21.37 | $20.73 | $22.01 |
| 2028-03-10 | $21.83 | $21.17 | $22.48 |
| 2028-03-11 | $21.42 | $20.78 | $22.07 |
| 2028-03-12 | $21.88 | $21.23 | $22.54 |
| 2028-03-13 | $21.61 | $20.96 | $22.26 |
| 2028-03-14 | $21.88 | $21.23 | $22.54 |
| 2028-03-15 | $21.88 | $21.23 | $22.54 |
| 2028-03-16 | $22.35 | $21.68 | $23.02 |
| 2028-03-17 | $21.94 | $21.28 | $22.60 |
| 2028-03-18 | $21.94 | $21.28 | $22.60 |
| 2028-03-19 | $22.26 | $21.59 | $22.93 |
| 2028-03-20 | $22.58 | $21.90 | $23.25 |
| 2028-03-21 | $22.16 | $21.50 | $22.83 |
| 2028-03-22 | $21.75 | $21.10 | $22.40 |
| 2028-03-23 | $22.22 | $21.55 | $22.89 |
| 2028-03-24 | $22.70 | $22.02 | $23.38 |
| 2028-03-25 | $22.39 | $21.72 | $23.07 |
| 2028-03-26 | $21.98 | $21.32 | $22.64 |
| 2028-03-27 | $22.45 | $21.78 | $23.13 |
| 2028-03-28 | $22.45 | $21.78 | $23.13 |
| 2028-03-29 | $22.76 | $22.08 | $23.44 |
| 2028-03-30 | $23.07 | $22.38 | $23.76 |
| 2028-03-31 | $23.56 | $22.86 | $24.27 |
| 2028 April | |||
| 2028-04-01 | $23.13 | $22.43 | $23.82 |
| 2028-04-02 | $23.63 | $22.92 | $24.33 |
| 2028-04-03 | $23.33 | $22.63 | $24.03 |
| 2028-04-04 | $23.63 | $22.92 | $24.33 |
| 2028-04-05 | $23.63 | $22.92 | $24.33 |
| 2028-04-06 | $24.13 | $23.41 | $24.86 |
| 2028-04-07 | $23.69 | $22.98 | $24.40 |
| 2028-04-08 | $23.69 | $22.98 | $24.40 |
| 2028-04-09 | $24.03 | $23.31 | $24.75 |
| 2028-04-10 | $24.37 | $23.64 | $25.11 |
| 2028-04-11 | $23.92 | $23.21 | $24.64 |
| 2028-04-12 | $23.48 | $22.78 | $24.19 |
| 2028-04-13 | $23.99 | $23.27 | $24.71 |
| 2028-04-14 | $24.50 | $23.77 | $25.24 |
| 2028-04-15 | $24.18 | $23.45 | $24.90 |
| 2028-04-16 | $23.73 | $23.02 | $24.44 |
| 2028-04-17 | $24.24 | $23.51 | $24.97 |
| 2028-04-18 | $24.24 | $23.51 | $24.97 |
| 2028-04-19 | $24.57 | $23.83 | $25.31 |
| 2028-04-20 | $24.90 | $24.16 | $25.65 |
| 2028-04-21 | $25.44 | $24.68 | $26.20 |
| 2028-04-22 | $24.97 | $24.22 | $25.72 |
| 2028-04-23 | $25.51 | $24.74 | $26.27 |
| 2028-04-24 | $25.19 | $24.43 | $25.94 |
| 2028-04-25 | $25.51 | $24.74 | $26.27 |
| 2028-04-26 | $25.51 | $24.74 | $26.27 |
| 2028-04-27 | $26.05 | $25.27 | $26.83 |
| 2028-04-28 | $25.57 | $24.81 | $26.34 |
| 2028-04-29 | $25.57 | $24.81 | $26.34 |
| 2028-04-30 | $25.94 | $25.17 | $26.72 |
| 2028 May | |||
| 2028-05-01 | $26.31 | $25.52 | $27.10 |
| 2028-05-02 | $25.83 | $25.05 | $26.60 |
| 2028-05-03 | $25.35 | $24.59 | $26.11 |
| 2028-05-04 | $25.90 | $25.12 | $26.67 |
| 2028-05-05 | $26.45 | $25.66 | $27.25 |
| 2028-05-06 | $26.10 | $25.32 | $26.88 |
| 2028-05-07 | $25.62 | $24.85 | $26.39 |
| 2028-05-08 | $26.17 | $25.38 | $26.95 |
| 2028-05-09 | $26.17 | $25.38 | $26.95 |
| 2028-05-10 | $26.53 | $25.73 | $27.32 |
| 2028-05-11 | $26.89 | $26.08 | $27.69 |
| 2028-05-12 | $27.46 | $26.64 | $28.29 |
| 2028-05-13 | $26.96 | $26.15 | $27.77 |
| 2028-05-14 | $27.54 | $26.71 | $28.36 |
| 2028-05-15 | $27.19 | $26.38 | $28.01 |
| 2028-05-16 | $27.54 | $26.71 | $28.36 |
| 2028-05-17 | $27.54 | $26.71 | $28.36 |
| 2028-05-18 | $28.13 | $27.28 | $28.97 |
| 2028-05-19 | $27.61 | $26.78 | $28.44 |
| 2028-05-20 | $27.61 | $26.78 | $28.44 |
| 2028-05-21 | $28.01 | $27.17 | $28.85 |
| 2028-05-22 | $28.41 | $27.56 | $29.26 |
| 2028-05-23 | $27.88 | $27.05 | $28.72 |
| 2028-05-24 | $27.37 | $26.55 | $28.19 |
| 2028-05-25 | $27.96 | $27.12 | $28.80 |
| 2028-05-26 | $28.56 | $27.70 | $29.42 |
| 2028-05-27 | $28.18 | $27.33 | $29.02 |
| 2028-05-28 | $27.66 | $26.83 | $28.49 |
| 2028-05-29 | $28.25 | $27.40 | $29.10 |
| 2028-05-30 | $28.25 | $27.40 | $29.10 |
| 2028-05-31 | $28.64 | $27.78 | $29.50 |
| 2028 June | |||
| 2028-06-01 | $29.03 | $28.16 | $29.90 |
| 2028-06-02 | $29.65 | $28.76 | $30.54 |
| 2028-06-03 | $29.10 | $28.23 | $29.98 |
| 2028-06-04 | $29.73 | $28.84 | $30.62 |
| 2028-06-05 | $29.36 | $28.48 | $30.24 |
| 2028-06-06 | $29.73 | $28.84 | $30.62 |
| 2028-06-07 | $29.73 | $28.84 | $30.62 |
| 2028-06-08 | $30.37 | $29.45 | $31.28 |
| 2028-06-09 | $29.81 | $28.91 | $30.70 |
| 2028-06-10 | $29.81 | $28.91 | $30.70 |
| 2028-06-11 | $30.24 | $29.33 | $31.15 |
| 2028-06-12 | $30.67 | $29.75 | $31.59 |
| 2028-06-13 | $30.10 | $29.20 | $31.01 |
| 2028-06-14 | $29.55 | $28.66 | $30.44 |
| 2028-06-15 | $30.18 | $29.28 | $31.09 |
| 2028-06-16 | $30.83 | $29.91 | $31.76 |
| 2028-06-17 | $30.42 | $29.51 | $31.33 |
| 2028-06-18 | $29.86 | $28.96 | $30.76 |
| 2028-06-19 | $30.50 | $29.59 | $31.42 |
| 2028-06-20 | $30.50 | $29.59 | $31.42 |
| 2028-06-21 | $30.92 | $29.99 | $31.85 |
| 2028-06-22 | $31.34 | $30.40 | $32.28 |
| 2028-06-23 | $32.01 | $31.05 | $32.97 |
| 2028-06-24 | $31.42 | $30.48 | $32.36 |
| 2028-06-25 | $32.09 | $31.13 | $33.06 |
| 2028-06-26 | $31.69 | $30.74 | $32.64 |
| 2028-06-27 | $32.09 | $31.13 | $33.06 |
| 2028-06-28 | $32.09 | $31.13 | $33.06 |
| 2028-06-29 | $32.78 | $31.80 | $33.77 |
| 2028-06-30 | $32.18 | $31.21 | $33.14 |
| 2028 July | |||
| 2028-07-01 | $32.18 | $31.21 | $33.14 |
| 2028-07-02 | $32.64 | $31.67 | $33.62 |
| 2028-07-03 | $33.11 | $32.12 | $34.10 |
| 2028-07-04 | $32.50 | $31.53 | $33.48 |
| 2028-07-05 | $31.90 | $30.94 | $32.86 |
| 2028-07-06 | $32.59 | $31.61 | $33.56 |
| 2028-07-07 | $33.29 | $32.29 | $34.28 |
| 2028-07-08 | $32.84 | $31.86 | $33.83 |
| 2028-07-09 | $32.24 | $31.27 | $33.20 |
| 2028-07-10 | $32.93 | $31.94 | $33.92 |
| 2028-07-11 | $32.93 | $31.94 | $33.92 |
| 2028-07-12 | $33.38 | $32.38 | $34.38 |
| 2028-07-13 | $33.83 | $32.82 | $34.85 |
| 2028-07-14 | $34.56 | $33.52 | $35.59 |
| 2028-07-15 | $33.92 | $32.90 | $34.94 |
| 2028-07-16 | $34.65 | $33.61 | $35.69 |
| 2028-07-17 | $34.22 | $33.19 | $35.24 |
| 2028-07-18 | $34.65 | $33.61 | $35.69 |
| 2028-07-19 | $34.65 | $33.61 | $35.69 |
| 2028-07-20 | $35.39 | $34.33 | $36.45 |
| 2028-07-21 | $34.74 | $33.70 | $35.78 |
| 2028-07-22 | $34.74 | $33.70 | $35.78 |
| 2028-07-23 | $35.24 | $34.19 | $36.30 |
| 2028-07-24 | $35.75 | $34.67 | $36.82 |
| 2028-07-25 | $35.09 | $34.03 | $36.14 |
| 2028-07-26 | $34.44 | $33.41 | $35.47 |
| 2028-07-27 | $35.18 | $34.12 | $36.24 |
| 2028-07-28 | $35.94 | $34.86 | $37.01 |
| 2028-07-29 | $35.46 | $34.39 | $36.52 |
| 2028-07-30 | $34.80 | $33.76 | $35.85 |
| 2028-07-31 | $35.55 | $34.48 | $36.62 |
| 2028 August | |||
| 2028-08-01 | $35.55 | $34.48 | $36.62 |
| 2028-08-02 | $36.04 | $34.96 | $37.12 |
| 2028-08-03 | $36.52 | $35.43 | $37.62 |
| 2028-08-04 | $37.31 | $36.19 | $38.43 |
| 2028-08-05 | $36.62 | $35.52 | $37.72 |
| 2028-08-06 | $37.41 | $36.28 | $38.53 |
| 2028-08-07 | $36.94 | $35.83 | $38.05 |
| 2028-08-08 | $37.41 | $36.28 | $38.53 |
| 2028-08-09 | $37.41 | $36.28 | $38.53 |
| 2028-08-10 | $38.21 | $37.06 | $39.36 |
| 2028-08-11 | $37.50 | $36.38 | $38.63 |
| 2028-08-12 | $37.50 | $36.38 | $38.63 |
| 2028-08-13 | $38.05 | $36.91 | $39.19 |
| 2028-08-14 | $38.59 | $37.43 | $39.75 |
| 2028-08-15 | $37.88 | $36.74 | $39.02 |
| 2028-08-16 | $37.18 | $36.07 | $38.30 |
| 2028-08-17 | $37.98 | $36.84 | $39.12 |
| 2028-08-18 | $38.80 | $37.63 | $39.96 |
| 2028-08-19 | $38.28 | $37.13 | $39.43 |
| 2028-08-20 | $37.57 | $36.45 | $38.70 |
| 2028-08-21 | $38.38 | $37.23 | $39.53 |
| 2028-08-22 | $38.38 | $37.23 | $39.53 |
| 2028-08-23 | $38.91 | $37.74 | $40.07 |
| 2028-08-24 | $39.43 | $38.25 | $40.61 |
| 2028-08-25 | $40.28 | $39.07 | $41.49 |
| 2028-08-26 | $39.53 | $38.35 | $40.72 |
| 2028-08-27 | $40.38 | $39.17 | $41.60 |
| 2028-08-28 | $39.88 | $38.68 | $41.08 |
| 2028-08-29 | $40.38 | $39.17 | $41.60 |
| 2028-08-30 | $40.38 | $39.17 | $41.60 |
| 2028-08-31 | $41.25 | $40.01 | $42.49 |
| 2028 September | |||
| 2028-09-01 | $40.49 | $39.28 | $41.70 |
| 2028-09-02 | $40.49 | $39.28 | $41.70 |
| 2028-09-03 | $41.08 | $39.84 | $42.31 |
| 2028-09-04 | $41.66 | $40.41 | $42.91 |
| 2028-09-05 | $40.90 | $39.67 | $42.12 |
| 2028-09-06 | $40.14 | $38.94 | $41.35 |
| 2028-09-07 | $41.00 | $39.77 | $42.23 |
| 2028-09-08 | $41.88 | $40.63 | $43.14 |
| 2028-09-09 | $41.33 | $40.09 | $42.57 |
| 2028-09-10 | $40.56 | $39.35 | $41.78 |
| 2028-09-11 | $41.43 | $40.19 | $42.68 |
| 2028-09-12 | $41.43 | $40.19 | $42.68 |
| 2028-09-13 | $42.00 | $40.74 | $43.26 |
| 2028-09-14 | $42.57 | $41.29 | $43.85 |
| 2028-09-15 | $43.48 | $42.18 | $44.79 |
| 2028-09-16 | $42.68 | $41.40 | $43.96 |
| 2028-09-17 | $43.60 | $42.29 | $44.91 |
| 2028-09-18 | $43.05 | $41.76 | $44.34 |
| 2028-09-19 | $43.60 | $42.29 | $44.91 |
| 2028-09-20 | $43.60 | $42.29 | $44.91 |
| 2028-09-21 | $44.53 | $43.20 | $45.87 |
| 2028-09-22 | $43.71 | $42.40 | $45.02 |
| 2028-09-23 | $43.71 | $42.40 | $45.02 |
| 2028-09-24 | $44.35 | $43.02 | $45.68 |