Current HCH price: $0.8200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.164 | $1.129 | $1.198 |
| 2026-01-02 | $1.189 | $1.153 | $1.224 |
| 2026-01-03 | $1.167 | $1.132 | $1.202 |
| 2026-01-04 | $1.192 | $1.156 | $1.227 |
| 2026-01-05 | $1.177 | $1.141 | $1.212 |
| 2026-01-06 | $1.192 | $1.156 | $1.227 |
| 2026-01-07 | $1.192 | $1.156 | $1.227 |
| 2026-01-08 | $1.217 | $1.181 | $1.254 |
| 2026-01-09 | $1.195 | $1.159 | $1.231 |
| 2026-01-10 | $1.195 | $1.159 | $1.231 |
| 2026-01-11 | $1.212 | $1.176 | $1.249 |
| 2026-01-12 | $1.229 | $1.193 | $1.266 |
| 2026-01-13 | $1.207 | $1.171 | $1.243 |
| 2026-01-14 | $1.185 | $1.149 | $1.220 |
| 2026-01-15 | $1.210 | $1.174 | $1.246 |
| 2026-01-16 | $1.236 | $1.199 | $1.273 |
| 2026-01-17 | $1.219 | $1.183 | $1.256 |
| 2026-01-18 | $1.197 | $1.161 | $1.233 |
| 2026-01-19 | $1.223 | $1.186 | $1.259 |
| 2026-01-20 | $1.223 | $1.186 | $1.259 |
| 2026-01-21 | $1.239 | $1.202 | $1.277 |
| 2026-01-22 | $1.256 | $1.219 | $1.294 |
| 2026-01-23 | $1.283 | $1.245 | $1.322 |
| 2026-01-24 | $1.259 | $1.222 | $1.297 |
| 2026-01-25 | $1.287 | $1.248 | $1.325 |
| 2026-01-26 | $1.270 | $1.232 | $1.309 |
| 2026-01-27 | $1.287 | $1.248 | $1.325 |
| 2026-01-28 | $1.287 | $1.248 | $1.325 |
| 2026-01-29 | $1.314 | $1.275 | $1.354 |
| 2026-01-30 | $1.290 | $1.251 | $1.329 |
| 2026-01-31 | $1.290 | $1.251 | $1.329 |
| 2026 February | |||
| 2026-02-01 | $1.309 | $1.269 | $1.348 |
| 2026-02-02 | $1.327 | $1.288 | $1.367 |
| 2026-02-03 | $1.303 | $1.264 | $1.342 |
| 2026-02-04 | $1.279 | $1.240 | $1.317 |
| 2026-02-05 | $1.306 | $1.267 | $1.345 |
| 2026-02-06 | $1.334 | $1.294 | $1.374 |
| 2026-02-07 | $1.317 | $1.277 | $1.356 |
| 2026-02-08 | $1.292 | $1.253 | $1.331 |
| 2026-02-09 | $1.320 | $1.280 | $1.360 |
| 2026-02-10 | $1.320 | $1.280 | $1.360 |
| 2026-02-11 | $1.338 | $1.298 | $1.378 |
| 2026-02-12 | $1.356 | $1.315 | $1.397 |
| 2026-02-13 | $1.385 | $1.344 | $1.427 |
| 2026-02-14 | $1.360 | $1.319 | $1.401 |
| 2026-02-15 | $1.389 | $1.347 | $1.431 |
| 2026-02-16 | $1.372 | $1.330 | $1.413 |
| 2026-02-17 | $1.389 | $1.347 | $1.431 |
| 2026-02-18 | $1.389 | $1.347 | $1.431 |
| 2026-02-19 | $1.419 | $1.376 | $1.461 |
| 2026-02-20 | $1.393 | $1.351 | $1.434 |
| 2026-02-21 | $1.393 | $1.351 | $1.434 |
| 2026-02-22 | $1.413 | $1.370 | $1.455 |
| 2026-02-23 | $1.433 | $1.390 | $1.476 |
| 2026-02-24 | $1.407 | $1.364 | $1.449 |
| 2026-02-25 | $1.381 | $1.339 | $1.422 |
| 2026-02-26 | $1.410 | $1.368 | $1.453 |
| 2026-02-27 | $1.441 | $1.397 | $1.484 |
| 2026-02-28 | $1.421 | $1.379 | $1.464 |
| 2026 March | |||
| 2026-03-01 | $1.395 | $1.353 | $1.437 |
| 2026-03-02 | $1.425 | $1.382 | $1.468 |
| 2026-03-03 | $1.425 | $1.382 | $1.468 |
| 2026-03-04 | $1.445 | $1.401 | $1.488 |
| 2026-03-05 | $1.464 | $1.420 | $1.508 |
| 2026-03-06 | $1.496 | $1.451 | $1.540 |
| 2026-03-07 | $1.468 | $1.424 | $1.512 |
| 2026-03-08 | $1.500 | $1.455 | $1.544 |
| 2026-03-09 | $1.481 | $1.436 | $1.525 |
| 2026-03-10 | $1.500 | $1.455 | $1.544 |
| 2026-03-11 | $1.500 | $1.455 | $1.544 |
| 2026-03-12 | $1.532 | $1.486 | $1.578 |
| 2026-03-13 | $1.503 | $1.458 | $1.549 |
| 2026-03-14 | $1.503 | $1.458 | $1.549 |
| 2026-03-15 | $1.525 | $1.479 | $1.571 |
| 2026-03-16 | $1.547 | $1.501 | $1.593 |
| 2026-03-17 | $1.519 | $1.473 | $1.564 |
| 2026-03-18 | $1.491 | $1.446 | $1.535 |
| 2026-03-19 | $1.523 | $1.477 | $1.568 |
| 2026-03-20 | $1.555 | $1.509 | $1.602 |
| 2026-03-21 | $1.534 | $1.488 | $1.581 |
| 2026-03-22 | $1.506 | $1.461 | $1.551 |
| 2026-03-23 | $1.539 | $1.492 | $1.585 |
| 2026-03-24 | $1.539 | $1.492 | $1.585 |
| 2026-03-25 | $1.560 | $1.513 | $1.606 |
| 2026-03-26 | $1.581 | $1.533 | $1.628 |
| 2026-03-27 | $1.615 | $1.566 | $1.663 |
| 2026-03-28 | $1.585 | $1.537 | $1.632 |
| 2026-03-29 | $1.619 | $1.570 | $1.667 |
| 2026-03-30 | $1.599 | $1.551 | $1.647 |
| 2026-03-31 | $1.619 | $1.570 | $1.667 |
| 2026 April | |||
| 2026-04-01 | $1.619 | $1.570 | $1.667 |
| 2026-04-02 | $1.654 | $1.604 | $1.703 |
| 2026-04-03 | $1.623 | $1.574 | $1.672 |
| 2026-04-04 | $1.623 | $1.574 | $1.672 |
| 2026-04-05 | $1.647 | $1.597 | $1.696 |
| 2026-04-06 | $1.670 | $1.620 | $1.720 |
| 2026-04-07 | $1.639 | $1.590 | $1.689 |
| 2026-04-08 | $1.609 | $1.561 | $1.657 |
| 2026-04-09 | $1.644 | $1.594 | $1.693 |
| 2026-04-10 | $1.679 | $1.629 | $1.729 |
| 2026-04-11 | $1.657 | $1.607 | $1.706 |
| 2026-04-12 | $1.626 | $1.577 | $1.675 |
| 2026-04-13 | $1.661 | $1.611 | $1.711 |
| 2026-04-14 | $1.661 | $1.611 | $1.711 |
| 2026-04-15 | $1.684 | $1.633 | $1.734 |
| 2026-04-16 | $1.706 | $1.655 | $1.758 |
| 2026-04-17 | $1.743 | $1.691 | $1.795 |
| 2026-04-18 | $1.711 | $1.660 | $1.762 |
| 2026-04-19 | $1.748 | $1.695 | $1.800 |
| 2026-04-20 | $1.726 | $1.674 | $1.778 |
| 2026-04-21 | $1.748 | $1.695 | $1.800 |
| 2026-04-22 | $1.748 | $1.695 | $1.800 |
| 2026-04-23 | $1.785 | $1.732 | $1.839 |
| 2026-04-24 | $1.752 | $1.700 | $1.805 |
| 2026-04-25 | $1.752 | $1.700 | $1.805 |
| 2026-04-26 | $1.778 | $1.724 | $1.831 |
| 2026-04-27 | $1.803 | $1.749 | $1.857 |
| 2026-04-28 | $1.770 | $1.717 | $1.823 |
| 2026-04-29 | $1.737 | $1.685 | $1.789 |
| 2026-04-30 | $1.775 | $1.721 | $1.828 |
| 2026 May | |||
| 2026-05-01 | $1.813 | $1.758 | $1.867 |
| 2026-05-02 | $1.788 | $1.735 | $1.842 |
| 2026-05-03 | $1.755 | $1.703 | $1.808 |
| 2026-05-04 | $1.793 | $1.739 | $1.847 |
| 2026-05-05 | $1.793 | $1.739 | $1.847 |
| 2026-05-06 | $1.818 | $1.763 | $1.872 |
| 2026-05-07 | $1.842 | $1.787 | $1.898 |
| 2026-05-08 | $1.882 | $1.825 | $1.938 |
| 2026-05-09 | $1.847 | $1.792 | $1.903 |
| 2026-05-10 | $1.887 | $1.830 | $1.943 |
| 2026-05-11 | $1.863 | $1.807 | $1.919 |
| 2026-05-12 | $1.887 | $1.830 | $1.943 |
| 2026-05-13 | $1.887 | $1.830 | $1.943 |
| 2026-05-14 | $1.927 | $1.870 | $1.985 |
| 2026-05-15 | $1.892 | $1.835 | $1.949 |
| 2026-05-16 | $1.892 | $1.835 | $1.949 |
| 2026-05-17 | $1.919 | $1.862 | $1.977 |
| 2026-05-18 | $1.947 | $1.888 | $2.005 |
| 2026-05-19 | $1.911 | $1.853 | $1.968 |
| 2026-05-20 | $1.876 | $1.819 | $1.932 |
| 2026-05-21 | $1.916 | $1.858 | $1.973 |
| 2026-05-22 | $1.957 | $1.898 | $2.016 |
| 2026-05-23 | $1.931 | $1.873 | $1.989 |
| 2026-05-24 | $1.895 | $1.838 | $1.952 |
| 2026-05-25 | $1.936 | $1.878 | $1.994 |
| 2026-05-26 | $1.936 | $1.878 | $1.994 |
| 2026-05-27 | $1.962 | $1.904 | $2.021 |
| 2026-05-28 | $1.989 | $1.929 | $2.049 |
| 2026-05-29 | $2.032 | $1.971 | $2.093 |
| 2026-05-30 | $1.994 | $1.934 | $2.054 |
| 2026-05-31 | $2.037 | $1.976 | $2.098 |
| 2026 June | |||
| 2026-06-01 | $2.012 | $1.951 | $2.072 |
| 2026-06-02 | $2.037 | $1.976 | $2.098 |
| 2026-06-03 | $2.037 | $1.976 | $2.098 |
| 2026-06-04 | $2.081 | $2.018 | $2.143 |
| 2026-06-05 | $2.042 | $1.981 | $2.104 |
| 2026-06-06 | $2.042 | $1.981 | $2.104 |
| 2026-06-07 | $2.072 | $2.010 | $2.134 |
| 2026-06-08 | $2.102 | $2.039 | $2.165 |
| 2026-06-09 | $2.063 | $2.001 | $2.125 |
| 2026-06-10 | $2.025 | $1.964 | $2.086 |
| 2026-06-11 | $2.068 | $2.006 | $2.130 |
| 2026-06-12 | $2.113 | $2.049 | $2.176 |
| 2026-06-13 | $2.085 | $2.022 | $2.147 |
| 2026-06-14 | $2.046 | $1.985 | $2.107 |
| 2026-06-15 | $2.090 | $2.027 | $2.153 |
| 2026-06-16 | $2.090 | $2.027 | $2.153 |
| 2026-06-17 | $2.119 | $2.055 | $2.182 |
| 2026-06-18 | $2.147 | $2.083 | $2.212 |
| 2026-06-19 | $2.193 | $2.128 | $2.259 |
| 2026-06-20 | $2.153 | $2.088 | $2.218 |
| 2026-06-21 | $2.199 | $2.133 | $2.265 |
| 2026-06-22 | $2.172 | $2.107 | $2.237 |
| 2026-06-23 | $2.199 | $2.133 | $2.265 |
| 2026-06-24 | $2.199 | $2.133 | $2.265 |
| 2026-06-25 | $2.246 | $2.179 | $2.314 |
| 2026-06-26 | $2.205 | $2.139 | $2.271 |
| 2026-06-27 | $2.205 | $2.139 | $2.271 |
| 2026-06-28 | $2.237 | $2.170 | $2.304 |
| 2026-06-29 | $2.269 | $2.201 | $2.337 |
| 2026-06-30 | $2.227 | $2.160 | $2.294 |
| 2026 July | |||
| 2026-07-01 | $2.186 | $2.120 | $2.252 |
| 2026-07-02 | $2.233 | $2.166 | $2.300 |
| 2026-07-03 | $2.281 | $2.212 | $2.349 |
| 2026-07-04 | $2.250 | $2.183 | $2.318 |
| 2026-07-05 | $2.209 | $2.143 | $2.275 |
| 2026-07-06 | $2.256 | $2.189 | $2.324 |
| 2026-07-07 | $2.256 | $2.189 | $2.324 |
| 2026-07-08 | $2.287 | $2.219 | $2.356 |
| 2026-07-09 | $2.318 | $2.249 | $2.388 |
| 2026-07-10 | $2.368 | $2.297 | $2.439 |
| 2026-07-11 | $2.324 | $2.255 | $2.394 |
| 2026-07-12 | $2.374 | $2.303 | $2.445 |
| 2026-07-13 | $2.345 | $2.274 | $2.415 |
| 2026-07-14 | $2.374 | $2.303 | $2.445 |
| 2026-07-15 | $2.374 | $2.303 | $2.445 |
| 2026-07-16 | $2.425 | $2.352 | $2.498 |
| 2026-07-17 | $2.380 | $2.309 | $2.452 |
| 2026-07-18 | $2.380 | $2.309 | $2.452 |
| 2026-07-19 | $2.415 | $2.343 | $2.487 |
| 2026-07-20 | $2.449 | $2.376 | $2.523 |
| 2026-07-21 | $2.404 | $2.332 | $2.476 |
| 2026-07-22 | $2.360 | $2.289 | $2.431 |
| 2026-07-23 | $2.411 | $2.338 | $2.483 |
| 2026-07-24 | $2.462 | $2.389 | $2.536 |
| 2026-07-25 | $2.430 | $2.357 | $2.502 |
| 2026-07-26 | $2.385 | $2.313 | $2.456 |
| 2026-07-27 | $2.436 | $2.363 | $2.509 |
| 2026-07-28 | $2.436 | $2.363 | $2.509 |
| 2026-07-29 | $2.469 | $2.395 | $2.543 |
| 2026-07-30 | $2.503 | $2.428 | $2.578 |
| 2026-07-31 | $2.556 | $2.480 | $2.633 |
| 2026 August | |||
| 2026-08-01 | $2.509 | $2.434 | $2.585 |
| 2026-08-02 | $2.563 | $2.486 | $2.640 |
| 2026-08-03 | $2.531 | $2.455 | $2.607 |
| 2026-08-04 | $2.563 | $2.486 | $2.640 |
| 2026-08-05 | $2.563 | $2.486 | $2.640 |
| 2026-08-06 | $2.618 | $2.540 | $2.697 |
| 2026-08-07 | $2.570 | $2.493 | $2.647 |
| 2026-08-08 | $2.570 | $2.493 | $2.647 |
| 2026-08-09 | $2.607 | $2.529 | $2.685 |
| 2026-08-10 | $2.644 | $2.565 | $2.724 |
| 2026-08-11 | $2.596 | $2.518 | $2.674 |
| 2026-08-12 | $2.548 | $2.471 | $2.624 |
| 2026-08-13 | $2.603 | $2.524 | $2.681 |
| 2026-08-14 | $2.658 | $2.579 | $2.738 |
| 2026-08-15 | $2.623 | $2.544 | $2.702 |
| 2026-08-16 | $2.575 | $2.497 | $2.652 |
| 2026-08-17 | $2.630 | $2.551 | $2.709 |
| 2026-08-18 | $2.630 | $2.551 | $2.709 |
| 2026-08-19 | $2.666 | $2.586 | $2.746 |
| 2026-08-20 | $2.702 | $2.621 | $2.783 |
| 2026-08-21 | $2.760 | $2.677 | $2.843 |
| 2026-08-22 | $2.709 | $2.628 | $2.790 |
| 2026-08-23 | $2.767 | $2.684 | $2.850 |
| 2026-08-24 | $2.733 | $2.651 | $2.815 |
| 2026-08-25 | $2.767 | $2.684 | $2.850 |
| 2026-08-26 | $2.767 | $2.684 | $2.850 |
| 2026-08-27 | $2.827 | $2.742 | $2.911 |
| 2026-08-28 | $2.775 | $2.691 | $2.858 |
| 2026-08-29 | $2.775 | $2.691 | $2.858 |
| 2026-08-30 | $2.815 | $2.730 | $2.899 |
| 2026-08-31 | $2.855 | $2.769 | $2.941 |
| 2026 September | |||
| 2026-09-01 | $2.802 | $2.718 | $2.886 |
| 2026-09-02 | $2.751 | $2.668 | $2.833 |
| 2026-09-03 | $2.810 | $2.725 | $2.894 |
| 2026-09-04 | $2.870 | $2.784 | $2.956 |
| 2026-09-05 | $2.832 | $2.747 | $2.917 |
| 2026-09-06 | $2.780 | $2.696 | $2.863 |
| 2026-09-07 | $2.839 | $2.754 | $2.924 |
| 2026-09-08 | $2.839 | $2.754 | $2.924 |
| 2026-09-09 | $2.878 | $2.792 | $2.964 |
| 2026-09-10 | $2.917 | $2.829 | $3.004 |
| 2026-09-11 | $2.980 | $2.890 | $3.069 |
| 2026-09-12 | $2.925 | $2.837 | $3.012 |
| 2026-09-13 | $2.987 | $2.898 | $3.077 |
| 2026-09-14 | $2.950 | $2.862 | $3.039 |
| 2026-09-15 | $2.987 | $2.898 | $3.077 |
| 2026-09-16 | $2.987 | $2.898 | $3.077 |
| 2026-09-17 | $3.052 | $2.960 | $3.143 |
| 2026-09-18 | $2.995 | $2.905 | $3.085 |
| 2026-09-19 | $2.995 | $2.905 | $3.085 |
| 2026-09-20 | $3.039 | $2.948 | $3.130 |
| 2026-09-21 | $3.082 | $2.990 | $3.175 |
| 2026-09-22 | $3.025 | $2.935 | $3.116 |
| 2026-09-23 | $2.970 | $2.880 | $3.059 |
| 2026-09-24 | $3.033 | $2.942 | $3.124 |
| 2026-09-25 | $3.098 | $3.005 | $3.191 |