Current MKO price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.60 | $32.59 | $34.61 |
| 2027-01-02 | $33.26 | $32.26 | $34.25 |
| 2027-01-03 | $33.69 | $32.68 | $34.70 |
| 2027-01-04 | $34.12 | $33.10 | $35.15 |
| 2027-01-05 | $34.56 | $33.53 | $35.60 |
| 2027-01-06 | $34.21 | $33.18 | $35.24 |
| 2027-01-07 | $33.86 | $32.84 | $34.87 |
| 2027-01-08 | $34.30 | $33.27 | $35.33 |
| 2027-01-09 | $33.95 | $32.93 | $34.96 |
| 2027-01-10 | $33.79 | $32.77 | $34.80 |
| 2027-01-11 | $34.22 | $33.20 | $35.25 |
| 2027-01-12 | $34.67 | $33.63 | $35.71 |
| 2027-01-13 | $35.12 | $34.06 | $36.17 |
| 2027-01-14 | $34.80 | $33.76 | $35.85 |
| 2027-01-15 | $35.01 | $33.96 | $36.06 |
| 2027-01-16 | $35.33 | $34.27 | $36.38 |
| 2027-01-17 | $35.43 | $34.37 | $36.49 |
| 2027-01-18 | $35.89 | $34.81 | $36.96 |
| 2027-01-19 | $36.35 | $35.26 | $37.44 |
| 2027-01-20 | $35.98 | $34.90 | $37.06 |
| 2027-01-21 | $35.61 | $34.54 | $36.68 |
| 2027-01-22 | $36.07 | $34.99 | $37.15 |
| 2027-01-23 | $35.70 | $34.63 | $36.77 |
| 2027-01-24 | $36.16 | $35.08 | $37.25 |
| 2027-01-25 | $36.63 | $35.53 | $37.73 |
| 2027-01-26 | $37.11 | $35.99 | $38.22 |
| 2027-01-27 | $36.73 | $35.62 | $37.83 |
| 2027-01-28 | $36.35 | $35.26 | $37.44 |
| 2027-01-29 | $36.82 | $35.72 | $37.92 |
| 2027-01-30 | $36.44 | $35.35 | $37.54 |
| 2027-01-31 | $36.27 | $35.18 | $37.36 |
| 2027 February | |||
| 2027-02-01 | $36.74 | $35.64 | $37.84 |
| 2027-02-02 | $37.22 | $36.10 | $38.33 |
| 2027-02-03 | $37.70 | $36.57 | $38.83 |
| 2027-02-04 | $37.36 | $36.24 | $38.49 |
| 2027-02-05 | $37.59 | $36.46 | $38.72 |
| 2027-02-06 | $37.92 | $36.79 | $39.06 |
| 2027-02-07 | $38.04 | $36.89 | $39.18 |
| 2027-02-08 | $38.53 | $37.37 | $39.68 |
| 2027-02-09 | $39.03 | $37.86 | $40.20 |
| 2027-02-10 | $38.63 | $37.47 | $39.79 |
| 2027-02-11 | $38.23 | $37.08 | $39.38 |
| 2027-02-12 | $38.73 | $37.56 | $39.89 |
| 2027-02-13 | $38.33 | $37.18 | $39.48 |
| 2027-02-14 | $38.82 | $37.66 | $39.99 |
| 2027-02-15 | $39.33 | $38.15 | $40.51 |
| 2027-02-16 | $39.84 | $38.64 | $41.03 |
| 2027-02-17 | $39.43 | $38.24 | $40.61 |
| 2027-02-18 | $39.02 | $37.85 | $40.19 |
| 2027-02-19 | $39.53 | $38.34 | $40.71 |
| 2027-02-20 | $39.12 | $37.95 | $40.30 |
| 2027-02-21 | $38.94 | $37.77 | $40.11 |
| 2027-02-22 | $39.44 | $38.26 | $40.63 |
| 2027-02-23 | $39.96 | $38.76 | $41.15 |
| 2027-02-24 | $40.47 | $39.26 | $41.69 |
| 2027-02-25 | $40.11 | $38.91 | $41.32 |
| 2027-02-26 | $40.35 | $39.14 | $41.56 |
| 2027-02-27 | $40.71 | $39.49 | $41.93 |
| 2027-02-28 | $40.83 | $39.61 | $42.06 |
| 2027 March | |||
| 2027-03-01 | $41.36 | $40.12 | $42.60 |
| 2027-03-02 | $41.90 | $40.64 | $43.15 |
| 2027-03-03 | $41.47 | $40.22 | $42.71 |
| 2027-03-04 | $41.04 | $39.81 | $42.27 |
| 2027-03-05 | $41.57 | $40.33 | $42.82 |
| 2027-03-06 | $41.15 | $39.91 | $42.38 |
| 2027-03-07 | $41.68 | $40.43 | $42.93 |
| 2027-03-08 | $42.22 | $40.95 | $43.49 |
| 2027-03-09 | $42.77 | $41.48 | $44.05 |
| 2027-03-10 | $42.33 | $41.06 | $43.60 |
| 2027-03-11 | $41.89 | $40.64 | $43.15 |
| 2027-03-12 | $42.44 | $41.16 | $43.71 |
| 2027-03-13 | $42.00 | $40.74 | $43.26 |
| 2027-03-14 | $41.80 | $40.55 | $43.06 |
| 2027-03-15 | $42.35 | $41.08 | $43.62 |
| 2027-03-16 | $42.89 | $41.61 | $44.18 |
| 2027-03-17 | $43.45 | $42.15 | $44.75 |
| 2027-03-18 | $43.06 | $41.77 | $44.35 |
| 2027-03-19 | $43.32 | $42.02 | $44.62 |
| 2027-03-20 | $43.71 | $42.40 | $45.02 |
| 2027-03-21 | $43.84 | $42.52 | $45.15 |
| 2027-03-22 | $44.40 | $43.07 | $45.74 |
| 2027-03-23 | $44.98 | $43.63 | $46.33 |
| 2027-03-24 | $44.52 | $43.18 | $45.85 |
| 2027-03-25 | $44.06 | $42.74 | $45.38 |
| 2027-03-26 | $44.63 | $43.29 | $45.97 |
| 2027-03-27 | $44.17 | $42.85 | $45.50 |
| 2027-03-28 | $44.75 | $43.40 | $46.09 |
| 2027-03-29 | $45.33 | $43.97 | $46.68 |
| 2027-03-30 | $45.91 | $44.53 | $47.29 |
| 2027-03-31 | $45.44 | $44.08 | $46.80 |
| 2027 April | |||
| 2027-04-01 | $44.97 | $43.63 | $46.32 |
| 2027-04-02 | $45.56 | $44.19 | $46.92 |
| 2027-04-03 | $45.09 | $43.74 | $46.44 |
| 2027-04-04 | $44.88 | $43.53 | $46.23 |
| 2027-04-05 | $45.46 | $44.10 | $46.82 |
| 2027-04-06 | $46.05 | $44.67 | $47.43 |
| 2027-04-07 | $46.65 | $45.25 | $48.05 |
| 2027-04-08 | $46.23 | $44.84 | $47.62 |
| 2027-04-09 | $46.51 | $45.11 | $47.90 |
| 2027-04-10 | $46.92 | $45.51 | $48.33 |
| 2027-04-11 | $47.06 | $45.65 | $48.47 |
| 2027-04-12 | $47.67 | $46.24 | $49.10 |
| 2027-04-13 | $48.29 | $46.84 | $49.74 |
| 2027-04-14 | $47.79 | $46.36 | $49.23 |
| 2027-04-15 | $47.30 | $45.88 | $48.72 |
| 2027-04-16 | $47.91 | $46.48 | $49.35 |
| 2027-04-17 | $47.42 | $46.00 | $48.85 |
| 2027-04-18 | $48.04 | $46.60 | $49.48 |
| 2027-04-19 | $48.66 | $47.20 | $50.12 |
| 2027-04-20 | $49.29 | $47.81 | $50.77 |
| 2027-04-21 | $48.78 | $47.32 | $50.25 |
| 2027-04-22 | $48.28 | $46.83 | $49.73 |
| 2027-04-23 | $48.91 | $47.44 | $50.38 |
| 2027-04-24 | $48.41 | $46.95 | $49.86 |
| 2027-04-25 | $48.18 | $46.74 | $49.63 |
| 2027-04-26 | $48.80 | $47.34 | $50.27 |
| 2027-04-27 | $49.44 | $47.95 | $50.92 |
| 2027-04-28 | $50.08 | $48.57 | $51.58 |
| 2027-04-29 | $49.63 | $48.14 | $51.12 |
| 2027-04-30 | $49.93 | $48.43 | $51.43 |
| 2027 May | |||
| 2027-05-01 | $50.37 | $48.86 | $51.89 |
| 2027-05-02 | $50.52 | $49.01 | $52.04 |
| 2027-05-03 | $51.18 | $49.64 | $52.71 |
| 2027-05-04 | $51.84 | $50.28 | $53.39 |
| 2027-05-05 | $51.31 | $49.77 | $52.85 |
| 2027-05-06 | $50.78 | $49.26 | $52.30 |
| 2027-05-07 | $51.44 | $49.90 | $52.98 |
| 2027-05-08 | $50.91 | $49.38 | $52.44 |
| 2027-05-09 | $51.57 | $50.02 | $53.12 |
| 2027-05-10 | $52.24 | $50.67 | $53.81 |
| 2027-05-11 | $52.91 | $51.33 | $54.50 |
| 2027-05-12 | $52.37 | $50.80 | $53.94 |
| 2027-05-13 | $51.83 | $50.28 | $53.39 |
| 2027-05-14 | $52.51 | $50.93 | $54.08 |
| 2027-05-15 | $51.97 | $50.41 | $53.53 |
| 2027-05-16 | $51.72 | $50.17 | $53.28 |
| 2027-05-17 | $52.39 | $50.82 | $53.97 |
| 2027-05-18 | $53.07 | $51.48 | $54.67 |
| 2027-05-19 | $53.76 | $52.15 | $55.37 |
| 2027-05-20 | $53.28 | $51.68 | $54.88 |
| 2027-05-21 | $53.60 | $51.99 | $55.21 |
| 2027-05-22 | $54.08 | $52.46 | $55.70 |
| 2027-05-23 | $54.24 | $52.61 | $55.87 |
| 2027-05-24 | $54.94 | $53.29 | $56.59 |
| 2027-05-25 | $55.65 | $53.98 | $57.32 |
| 2027-05-26 | $55.08 | $53.43 | $56.73 |
| 2027-05-27 | $54.52 | $52.88 | $56.15 |
| 2027-05-28 | $55.22 | $53.57 | $56.88 |
| 2027-05-29 | $54.66 | $53.02 | $56.30 |
| 2027-05-30 | $55.36 | $53.70 | $57.02 |
| 2027-05-31 | $56.08 | $54.40 | $57.76 |
| 2027 June | |||
| 2027-06-01 | $56.81 | $55.10 | $58.51 |
| 2027-06-02 | $56.22 | $54.54 | $57.91 |
| 2027-06-03 | $55.65 | $53.98 | $57.32 |
| 2027-06-04 | $56.37 | $54.68 | $58.06 |
| 2027-06-05 | $55.79 | $54.12 | $57.46 |
| 2027-06-06 | $55.53 | $53.86 | $57.20 |
| 2027-06-07 | $56.25 | $54.56 | $57.94 |
| 2027-06-08 | $56.98 | $55.27 | $58.69 |
| 2027-06-09 | $57.71 | $55.98 | $59.45 |
| 2027-06-10 | $57.20 | $55.48 | $58.92 |
| 2027-06-11 | $57.54 | $55.82 | $59.27 |
| 2027-06-12 | $58.06 | $56.32 | $59.80 |
| 2027-06-13 | $58.23 | $56.48 | $59.98 |
| 2027-06-14 | $58.98 | $57.21 | $60.75 |
| 2027-06-15 | $59.75 | $57.95 | $61.54 |
| 2027-06-16 | $59.13 | $57.36 | $60.91 |
| 2027-06-17 | $58.53 | $56.77 | $60.28 |
| 2027-06-18 | $59.28 | $57.51 | $61.06 |
| 2027-06-19 | $58.68 | $56.92 | $60.44 |
| 2027-06-20 | $59.44 | $57.65 | $61.22 |
| 2027-06-21 | $60.21 | $58.40 | $62.01 |
| 2027-06-22 | $60.99 | $59.16 | $62.81 |
| 2027-06-23 | $60.36 | $58.55 | $62.17 |
| 2027-06-24 | $59.74 | $57.95 | $61.53 |
| 2027-06-25 | $60.51 | $58.70 | $62.33 |
| 2027-06-26 | $59.89 | $58.10 | $61.69 |
| 2027-06-27 | $59.61 | $57.83 | $61.40 |
| 2027-06-28 | $60.39 | $58.57 | $62.20 |
| 2027-06-29 | $61.17 | $59.33 | $63.00 |
| 2027-06-30 | $61.96 | $60.10 | $63.82 |
| 2027 July | |||
| 2027-07-01 | $61.41 | $59.57 | $63.25 |
| 2027-07-02 | $61.78 | $59.92 | $63.63 |
| 2027-07-03 | $62.33 | $60.46 | $64.20 |
| 2027-07-04 | $62.51 | $60.64 | $64.39 |
| 2027-07-05 | $63.32 | $61.42 | $65.22 |
| 2027-07-06 | $64.14 | $62.22 | $66.07 |
| 2027-07-07 | $63.48 | $61.58 | $65.39 |
| 2027-07-08 | $62.83 | $60.95 | $64.72 |
| 2027-07-09 | $63.65 | $61.74 | $65.55 |
| 2027-07-10 | $62.99 | $61.10 | $64.88 |
| 2027-07-11 | $63.81 | $61.89 | $65.72 |
| 2027-07-12 | $64.63 | $62.70 | $66.57 |
| 2027-07-13 | $65.47 | $63.51 | $67.44 |
| 2027-07-14 | $64.80 | $62.86 | $66.74 |
| 2027-07-15 | $64.13 | $62.21 | $66.06 |
| 2027-07-16 | $64.97 | $63.02 | $66.91 |
| 2027-07-17 | $64.30 | $62.37 | $66.23 |
| 2027-07-18 | $64.00 | $62.08 | $65.92 |
| 2027-07-19 | $64.83 | $62.88 | $66.77 |
| 2027-07-20 | $65.67 | $63.70 | $67.64 |
| 2027-07-21 | $66.52 | $64.52 | $68.51 |
| 2027-07-22 | $65.93 | $63.95 | $67.90 |
| 2027-07-23 | $66.32 | $64.33 | $68.31 |
| 2027-07-24 | $66.91 | $64.91 | $68.92 |
| 2027-07-25 | $67.11 | $65.10 | $69.12 |
| 2027-07-26 | $67.98 | $65.94 | $70.02 |
| 2027-07-27 | $68.86 | $66.79 | $70.92 |
| 2027-07-28 | $68.15 | $66.11 | $70.20 |
| 2027-07-29 | $67.45 | $65.43 | $69.48 |
| 2027-07-30 | $68.33 | $66.28 | $70.38 |
| 2027-07-31 | $67.63 | $65.60 | $69.65 |
| 2027 August | |||
| 2027-08-01 | $68.50 | $66.45 | $70.56 |
| 2027-08-02 | $69.39 | $67.31 | $71.47 |
| 2027-08-03 | $70.29 | $68.18 | $72.40 |
| 2027-08-04 | $69.57 | $67.48 | $71.65 |
| 2027-08-05 | $68.85 | $66.79 | $70.92 |
| 2027-08-06 | $69.74 | $67.65 | $71.84 |
| 2027-08-07 | $69.03 | $66.96 | $71.10 |
| 2027-08-08 | $68.71 | $66.65 | $70.77 |
| 2027-08-09 | $69.60 | $67.51 | $71.68 |
| 2027-08-10 | $70.50 | $68.38 | $72.61 |
| 2027-08-11 | $71.41 | $69.27 | $73.55 |
| 2027-08-12 | $70.77 | $68.65 | $72.90 |
| 2027-08-13 | $71.20 | $69.06 | $73.33 |
| 2027-08-14 | $71.83 | $69.68 | $73.99 |
| 2027-08-15 | $72.05 | $69.88 | $74.21 |
| 2027-08-16 | $72.98 | $70.79 | $75.17 |
| 2027-08-17 | $73.92 | $71.71 | $76.14 |
| 2027-08-18 | $73.17 | $70.97 | $75.36 |
| 2027-08-19 | $72.41 | $70.24 | $74.59 |
| 2027-08-20 | $73.35 | $71.15 | $75.55 |
| 2027-08-21 | $72.60 | $70.42 | $74.78 |
| 2027-08-22 | $73.54 | $71.33 | $75.75 |
| 2027-08-23 | $74.49 | $72.26 | $76.73 |
| 2027-08-24 | $75.46 | $73.19 | $77.72 |
| 2027-08-25 | $74.68 | $72.44 | $76.92 |
| 2027-08-26 | $73.92 | $71.70 | $76.13 |
| 2027-08-27 | $74.87 | $72.63 | $77.12 |
| 2027-08-28 | $74.11 | $71.88 | $76.33 |
| 2027-08-29 | $73.76 | $71.55 | $75.97 |
| 2027-08-30 | $74.72 | $72.47 | $76.96 |
| 2027-08-31 | $75.68 | $73.41 | $77.95 |
| 2027 September | |||
| 2027-09-01 | $76.66 | $74.36 | $78.96 |
| 2027-09-02 | $75.98 | $73.70 | $78.26 |
| 2027-09-03 | $76.44 | $74.14 | $78.73 |
| 2027-09-04 | $77.12 | $74.80 | $79.43 |
| 2027-09-05 | $77.35 | $75.03 | $79.67 |
| 2027-09-06 | $78.35 | $76.00 | $80.70 |
| 2027-09-07 | $79.36 | $76.98 | $81.74 |
| 2027-09-08 | $78.55 | $76.19 | $80.90 |
| 2027-09-09 | $77.74 | $75.41 | $80.07 |
| 2027-09-10 | $78.75 | $76.39 | $81.11 |
| 2027-09-11 | $77.94 | $75.60 | $80.28 |
| 2027-09-12 | $78.95 | $76.58 | $81.32 |
| 2027-09-13 | $79.97 | $77.57 | $82.37 |
| 2027-09-14 | $81.01 | $78.58 | $83.44 |
| 2027-09-15 | $80.18 | $77.77 | $82.58 |
| 2027-09-16 | $79.35 | $76.97 | $81.73 |
| 2027-09-17 | $80.38 | $77.97 | $82.79 |
| 2027-09-18 | $79.56 | $77.17 | $81.94 |
| 2027-09-19 | $79.19 | $76.81 | $81.56 |
| 2027-09-20 | $80.21 | $77.81 | $82.62 |
| 2027-09-21 | $81.25 | $78.81 | $83.69 |
| 2027-09-22 | $82.30 | $79.83 | $84.77 |
| 2027-09-23 | $81.57 | $79.12 | $84.02 |
| 2027-09-24 | $82.06 | $79.60 | $84.52 |
| 2027-09-25 | $82.79 | $80.31 | $85.27 |