Current MKO price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.700 | $9.409 | $9.991 |
| 2026-01-02 | $9.758 | $9.466 | $10.05 |
| 2026-01-03 | $9.845 | $9.550 | $10.14 |
| 2026-01-04 | $9.875 | $9.578 | $10.17 |
| 2026-01-05 | $10.00 | $9.702 | $10.30 |
| 2026-01-06 | $10.13 | $9.828 | $10.44 |
| 2026-01-07 | $10.03 | $9.727 | $10.33 |
| 2026-01-08 | $9.925 | $9.627 | $10.22 |
| 2026-01-09 | $10.05 | $9.752 | $10.36 |
| 2026-01-10 | $9.950 | $9.652 | $10.25 |
| 2026-01-11 | $10.08 | $9.777 | $10.38 |
| 2026-01-12 | $10.21 | $9.904 | $10.52 |
| 2026-01-13 | $10.34 | $10.03 | $10.65 |
| 2026-01-14 | $10.24 | $9.929 | $10.54 |
| 2026-01-15 | $10.13 | $9.827 | $10.43 |
| 2026-01-16 | $10.26 | $9.954 | $10.57 |
| 2026-01-17 | $10.16 | $9.852 | $10.46 |
| 2026-01-18 | $10.11 | $9.806 | $10.41 |
| 2026-01-19 | $10.24 | $9.933 | $10.55 |
| 2026-01-20 | $10.37 | $10.06 | $10.68 |
| 2026-01-21 | $10.51 | $10.19 | $10.82 |
| 2026-01-22 | $10.41 | $10.10 | $10.73 |
| 2026-01-23 | $10.48 | $10.16 | $10.79 |
| 2026-01-24 | $10.57 | $10.25 | $10.89 |
| 2026-01-25 | $10.60 | $10.28 | $10.92 |
| 2026-01-26 | $10.74 | $10.42 | $11.06 |
| 2026-01-27 | $10.88 | $10.55 | $11.20 |
| 2026-01-28 | $10.77 | $10.44 | $11.09 |
| 2026-01-29 | $10.66 | $10.34 | $10.97 |
| 2026-01-30 | $10.79 | $10.47 | $11.12 |
| 2026-01-31 | $10.68 | $10.36 | $11.00 |
| 2026 February | |||
| 2026-02-01 | $10.82 | $10.50 | $11.15 |
| 2026-02-02 | $10.96 | $10.63 | $11.29 |
| 2026-02-03 | $11.10 | $10.77 | $11.44 |
| 2026-02-04 | $10.99 | $10.66 | $11.32 |
| 2026-02-05 | $10.88 | $10.55 | $11.20 |
| 2026-02-06 | $11.02 | $10.69 | $11.35 |
| 2026-02-07 | $10.90 | $10.58 | $11.23 |
| 2026-02-08 | $10.85 | $10.53 | $11.18 |
| 2026-02-09 | $10.99 | $10.66 | $11.32 |
| 2026-02-10 | $11.14 | $10.80 | $11.47 |
| 2026-02-11 | $11.28 | $10.94 | $11.62 |
| 2026-02-12 | $11.18 | $10.84 | $11.52 |
| 2026-02-13 | $11.25 | $10.91 | $11.58 |
| 2026-02-14 | $11.35 | $11.01 | $11.69 |
| 2026-02-15 | $11.38 | $11.04 | $11.72 |
| 2026-02-16 | $11.53 | $11.18 | $11.87 |
| 2026-02-17 | $11.68 | $11.33 | $12.03 |
| 2026-02-18 | $11.56 | $11.21 | $11.90 |
| 2026-02-19 | $11.44 | $11.10 | $11.78 |
| 2026-02-20 | $11.59 | $11.24 | $11.93 |
| 2026-02-21 | $11.47 | $11.12 | $11.81 |
| 2026-02-22 | $11.62 | $11.27 | $11.97 |
| 2026-02-23 | $11.77 | $11.41 | $12.12 |
| 2026-02-24 | $11.92 | $11.56 | $12.28 |
| 2026-02-25 | $11.80 | $11.44 | $12.15 |
| 2026-02-26 | $11.68 | $11.33 | $12.03 |
| 2026-02-27 | $11.83 | $11.47 | $12.18 |
| 2026-02-28 | $11.71 | $11.35 | $12.06 |
| 2026 March | |||
| 2026-03-01 | $11.65 | $11.30 | $12.00 |
| 2026-03-02 | $11.80 | $11.45 | $12.16 |
| 2026-03-03 | $11.96 | $11.60 | $12.31 |
| 2026-03-04 | $12.11 | $11.75 | $12.47 |
| 2026-03-05 | $12.00 | $11.64 | $12.36 |
| 2026-03-06 | $12.07 | $11.71 | $12.44 |
| 2026-03-07 | $12.18 | $11.82 | $12.55 |
| 2026-03-08 | $12.22 | $11.85 | $12.58 |
| 2026-03-09 | $12.38 | $12.00 | $12.75 |
| 2026-03-10 | $12.54 | $12.16 | $12.91 |
| 2026-03-11 | $12.41 | $12.04 | $12.78 |
| 2026-03-12 | $12.28 | $11.91 | $12.65 |
| 2026-03-13 | $12.44 | $12.07 | $12.81 |
| 2026-03-14 | $12.31 | $11.94 | $12.68 |
| 2026-03-15 | $12.47 | $12.10 | $12.85 |
| 2026-03-16 | $12.63 | $12.25 | $13.01 |
| 2026-03-17 | $12.80 | $12.41 | $13.18 |
| 2026-03-18 | $12.66 | $12.28 | $13.04 |
| 2026-03-19 | $12.53 | $12.16 | $12.91 |
| 2026-03-20 | $12.70 | $12.32 | $13.08 |
| 2026-03-21 | $12.57 | $12.19 | $12.94 |
| 2026-03-22 | $12.51 | $12.13 | $12.88 |
| 2026-03-23 | $12.67 | $12.29 | $13.05 |
| 2026-03-24 | $12.83 | $12.45 | $13.22 |
| 2026-03-25 | $13.00 | $12.61 | $13.39 |
| 2026-03-26 | $12.88 | $12.50 | $13.27 |
| 2026-03-27 | $12.96 | $12.57 | $13.35 |
| 2026-03-28 | $13.08 | $12.69 | $13.47 |
| 2026-03-29 | $13.12 | $12.72 | $13.51 |
| 2026-03-30 | $13.29 | $12.89 | $13.68 |
| 2026-03-31 | $13.46 | $13.05 | $13.86 |
| 2026 April | |||
| 2026-04-01 | $13.32 | $12.92 | $13.72 |
| 2026-04-02 | $13.18 | $12.79 | $13.58 |
| 2026-04-03 | $13.35 | $12.95 | $13.75 |
| 2026-04-04 | $13.22 | $12.82 | $13.61 |
| 2026-04-05 | $13.39 | $12.99 | $13.79 |
| 2026-04-06 | $13.56 | $13.15 | $13.97 |
| 2026-04-07 | $13.74 | $13.33 | $14.15 |
| 2026-04-08 | $13.60 | $13.19 | $14.00 |
| 2026-04-09 | $13.46 | $13.05 | $13.86 |
| 2026-04-10 | $13.63 | $13.22 | $14.04 |
| 2026-04-11 | $13.49 | $13.09 | $13.90 |
| 2026-04-12 | $13.43 | $13.03 | $13.83 |
| 2026-04-13 | $13.60 | $13.19 | $14.01 |
| 2026-04-14 | $13.78 | $13.37 | $14.19 |
| 2026-04-15 | $13.96 | $13.54 | $14.38 |
| 2026-04-16 | $13.83 | $13.42 | $14.25 |
| 2026-04-17 | $13.92 | $13.50 | $14.33 |
| 2026-04-18 | $14.04 | $13.62 | $14.46 |
| 2026-04-19 | $14.08 | $13.66 | $14.50 |
| 2026-04-20 | $14.26 | $13.84 | $14.69 |
| 2026-04-21 | $14.45 | $14.01 | $14.88 |
| 2026-04-22 | $14.30 | $13.87 | $14.73 |
| 2026-04-23 | $14.15 | $13.73 | $14.58 |
| 2026-04-24 | $14.34 | $13.91 | $14.77 |
| 2026-04-25 | $14.19 | $13.76 | $14.62 |
| 2026-04-26 | $14.37 | $13.94 | $14.80 |
| 2026-04-27 | $14.56 | $14.12 | $15.00 |
| 2026-04-28 | $14.75 | $14.31 | $15.19 |
| 2026-04-29 | $14.60 | $14.16 | $15.03 |
| 2026-04-30 | $14.45 | $14.01 | $14.88 |
| 2026 May | |||
| 2026-05-01 | $14.63 | $14.19 | $15.07 |
| 2026-05-02 | $14.48 | $14.05 | $14.92 |
| 2026-05-03 | $14.42 | $13.98 | $14.85 |
| 2026-05-04 | $14.60 | $14.16 | $15.04 |
| 2026-05-05 | $14.79 | $14.35 | $15.24 |
| 2026-05-06 | $14.98 | $14.53 | $15.43 |
| 2026-05-07 | $14.85 | $14.40 | $15.30 |
| 2026-05-08 | $14.94 | $14.49 | $15.39 |
| 2026-05-09 | $15.07 | $14.62 | $15.52 |
| 2026-05-10 | $15.12 | $14.66 | $15.57 |
| 2026-05-11 | $15.31 | $14.85 | $15.77 |
| 2026-05-12 | $15.51 | $15.05 | $15.98 |
| 2026-05-13 | $15.35 | $14.89 | $15.81 |
| 2026-05-14 | $15.19 | $14.74 | $15.65 |
| 2026-05-15 | $15.39 | $14.93 | $15.85 |
| 2026-05-16 | $15.23 | $14.78 | $15.69 |
| 2026-05-17 | $15.43 | $14.97 | $15.89 |
| 2026-05-18 | $15.63 | $15.16 | $16.10 |
| 2026-05-19 | $15.83 | $15.36 | $16.31 |
| 2026-05-20 | $15.67 | $15.20 | $16.14 |
| 2026-05-21 | $15.51 | $15.04 | $15.97 |
| 2026-05-22 | $15.71 | $15.24 | $16.18 |
| 2026-05-23 | $15.55 | $15.08 | $16.02 |
| 2026-05-24 | $15.48 | $15.01 | $15.94 |
| 2026-05-25 | $15.68 | $15.21 | $16.15 |
| 2026-05-26 | $15.88 | $15.40 | $16.36 |
| 2026-05-27 | $16.09 | $15.60 | $16.57 |
| 2026-05-28 | $15.94 | $15.46 | $16.42 |
| 2026-05-29 | $16.04 | $15.56 | $16.52 |
| 2026-05-30 | $16.18 | $15.70 | $16.67 |
| 2026-05-31 | $16.23 | $15.74 | $16.72 |
| 2026 June | |||
| 2026-06-01 | $16.44 | $15.95 | $16.93 |
| 2026-06-02 | $16.65 | $16.15 | $17.15 |
| 2026-06-03 | $16.48 | $15.99 | $16.98 |
| 2026-06-04 | $16.31 | $15.82 | $16.80 |
| 2026-06-05 | $16.52 | $16.03 | $17.02 |
| 2026-06-06 | $16.35 | $15.86 | $16.84 |
| 2026-06-07 | $16.57 | $16.07 | $17.06 |
| 2026-06-08 | $16.78 | $16.28 | $17.28 |
| 2026-06-09 | $17.00 | $16.49 | $17.51 |
| 2026-06-10 | $16.82 | $16.32 | $17.33 |
| 2026-06-11 | $16.65 | $16.15 | $17.15 |
| 2026-06-12 | $16.87 | $16.36 | $17.37 |
| 2026-06-13 | $16.69 | $16.19 | $17.19 |
| 2026-06-14 | $16.62 | $16.12 | $17.11 |
| 2026-06-15 | $16.83 | $16.33 | $17.34 |
| 2026-06-16 | $17.05 | $16.54 | $17.56 |
| 2026-06-17 | $17.27 | $16.75 | $17.79 |
| 2026-06-18 | $17.12 | $16.60 | $17.63 |
| 2026-06-19 | $17.22 | $16.70 | $17.73 |
| 2026-06-20 | $17.37 | $16.85 | $17.89 |
| 2026-06-21 | $17.42 | $16.90 | $17.95 |
| 2026-06-22 | $17.65 | $17.12 | $18.18 |
| 2026-06-23 | $17.88 | $17.34 | $18.41 |
| 2026-06-24 | $17.69 | $17.16 | $18.22 |
| 2026-06-25 | $17.51 | $16.99 | $18.04 |
| 2026-06-26 | $17.74 | $17.21 | $18.27 |
| 2026-06-27 | $17.56 | $17.03 | $18.08 |
| 2026-06-28 | $17.78 | $17.25 | $18.32 |
| 2026-06-29 | $18.01 | $17.47 | $18.55 |
| 2026-06-30 | $18.25 | $17.70 | $18.79 |
| 2026 July | |||
| 2026-07-01 | $18.06 | $17.52 | $18.60 |
| 2026-07-02 | $17.88 | $17.34 | $18.41 |
| 2026-07-03 | $18.11 | $17.56 | $18.65 |
| 2026-07-04 | $17.92 | $17.38 | $18.46 |
| 2026-07-05 | $17.84 | $17.30 | $18.37 |
| 2026-07-06 | $18.07 | $17.53 | $18.61 |
| 2026-07-07 | $18.30 | $17.75 | $18.85 |
| 2026-07-08 | $18.54 | $17.98 | $19.10 |
| 2026-07-09 | $18.37 | $17.82 | $18.93 |
| 2026-07-10 | $18.48 | $17.93 | $19.04 |
| 2026-07-11 | $18.65 | $18.09 | $19.21 |
| 2026-07-12 | $18.70 | $18.14 | $19.27 |
| 2026-07-13 | $18.95 | $18.38 | $19.51 |
| 2026-07-14 | $19.19 | $18.62 | $19.77 |
| 2026-07-15 | $18.99 | $18.42 | $19.56 |
| 2026-07-16 | $18.80 | $18.24 | $19.36 |
| 2026-07-17 | $19.04 | $18.47 | $19.61 |
| 2026-07-18 | $18.85 | $18.28 | $19.41 |
| 2026-07-19 | $19.09 | $18.52 | $19.66 |
| 2026-07-20 | $19.34 | $18.76 | $19.92 |
| 2026-07-21 | $19.59 | $19.00 | $20.18 |
| 2026-07-22 | $19.39 | $18.81 | $19.97 |
| 2026-07-23 | $19.19 | $18.61 | $19.77 |
| 2026-07-24 | $19.44 | $18.86 | $20.02 |
| 2026-07-25 | $19.24 | $18.66 | $19.82 |
| 2026-07-26 | $19.15 | $18.57 | $19.72 |
| 2026-07-27 | $19.40 | $18.82 | $19.98 |
| 2026-07-28 | $19.65 | $19.06 | $20.24 |
| 2026-07-29 | $19.90 | $19.31 | $20.50 |
| 2026-07-30 | $19.73 | $19.13 | $20.32 |
| 2026-07-31 | $19.84 | $19.25 | $20.44 |
| 2026 August | |||
| 2026-08-01 | $20.02 | $19.42 | $20.62 |
| 2026-08-02 | $20.08 | $19.48 | $20.68 |
| 2026-08-03 | $20.34 | $19.73 | $20.95 |
| 2026-08-04 | $20.60 | $19.99 | $21.22 |
| 2026-08-05 | $20.39 | $19.78 | $21.00 |
| 2026-08-06 | $20.18 | $19.58 | $20.79 |
| 2026-08-07 | $20.44 | $19.83 | $21.06 |
| 2026-08-08 | $20.23 | $19.63 | $20.84 |
| 2026-08-09 | $20.50 | $19.88 | $21.11 |
| 2026-08-10 | $20.76 | $20.14 | $21.38 |
| 2026-08-11 | $21.03 | $20.40 | $21.66 |
| 2026-08-12 | $20.81 | $20.19 | $21.44 |
| 2026-08-13 | $20.60 | $19.98 | $21.22 |
| 2026-08-14 | $20.87 | $20.24 | $21.49 |
| 2026-08-15 | $20.65 | $20.03 | $21.27 |
| 2026-08-16 | $20.56 | $19.94 | $21.17 |
| 2026-08-17 | $20.82 | $20.20 | $21.45 |
| 2026-08-18 | $21.09 | $20.46 | $21.73 |
| 2026-08-19 | $21.37 | $20.73 | $22.01 |
| 2026-08-20 | $21.18 | $20.54 | $21.81 |
| 2026-08-21 | $21.30 | $20.66 | $21.94 |
| 2026-08-22 | $21.49 | $20.85 | $22.14 |
| 2026-08-23 | $21.56 | $20.91 | $22.20 |
| 2026-08-24 | $21.84 | $21.18 | $22.49 |
| 2026-08-25 | $22.12 | $21.46 | $22.78 |
| 2026-08-26 | $21.89 | $21.24 | $22.55 |
| 2026-08-27 | $21.67 | $21.02 | $22.32 |
| 2026-08-28 | $21.95 | $21.29 | $22.61 |
| 2026-08-29 | $21.72 | $21.07 | $22.37 |
| 2026-08-30 | $22.00 | $21.34 | $22.66 |
| 2026-08-31 | $22.29 | $21.62 | $22.96 |
| 2026 September | |||
| 2026-09-01 | $22.58 | $21.90 | $23.25 |
| 2026-09-02 | $22.35 | $21.68 | $23.02 |
| 2026-09-03 | $22.12 | $21.45 | $22.78 |
| 2026-09-04 | $22.40 | $21.73 | $23.08 |
| 2026-09-05 | $22.17 | $21.51 | $22.84 |
| 2026-09-06 | $22.07 | $21.41 | $22.73 |
| 2026-09-07 | $22.36 | $21.69 | $23.03 |
| 2026-09-08 | $22.65 | $21.97 | $23.32 |
| 2026-09-09 | $22.94 | $22.25 | $23.63 |
| 2026-09-10 | $22.73 | $22.05 | $23.42 |
| 2026-09-11 | $22.87 | $22.18 | $23.56 |
| 2026-09-12 | $23.07 | $22.38 | $23.77 |
| 2026-09-13 | $23.14 | $22.45 | $23.84 |
| 2026-09-14 | $23.44 | $22.74 | $24.15 |
| 2026-09-15 | $23.75 | $23.03 | $24.46 |
| 2026-09-16 | $23.50 | $22.80 | $24.21 |
| 2026-09-17 | $23.26 | $22.56 | $23.96 |
| 2026-09-18 | $23.56 | $22.86 | $24.27 |
| 2026-09-19 | $23.32 | $22.62 | $24.02 |
| 2026-09-20 | $23.62 | $22.91 | $24.33 |
| 2026-09-21 | $23.93 | $23.21 | $24.65 |
| 2026-09-22 | $24.24 | $23.51 | $24.97 |
| 2026-09-23 | $23.99 | $23.27 | $24.71 |
| 2026-09-24 | $23.74 | $23.03 | $24.46 |
| 2026-09-25 | $24.05 | $23.33 | $24.77 |