Current MKO price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $113.45 | $110.05 | $116.85 |
| 2028-01-02 | $112.92 | $109.53 | $116.31 |
| 2028-01-03 | $114.38 | $110.95 | $117.81 |
| 2028-01-04 | $115.86 | $112.39 | $119.34 |
| 2028-01-05 | $117.36 | $113.84 | $120.89 |
| 2028-01-06 | $116.32 | $112.83 | $119.81 |
| 2028-01-07 | $117.02 | $113.51 | $120.53 |
| 2028-01-08 | $118.06 | $114.52 | $121.60 |
| 2028-01-09 | $118.41 | $114.86 | $121.96 |
| 2028-01-10 | $119.94 | $116.34 | $123.54 |
| 2028-01-11 | $121.50 | $117.85 | $125.14 |
| 2028-01-12 | $120.25 | $116.64 | $123.86 |
| 2028-01-13 | $119.02 | $115.44 | $122.59 |
| 2028-01-14 | $120.56 | $116.94 | $124.17 |
| 2028-01-15 | $119.32 | $115.74 | $122.90 |
| 2028-01-16 | $120.86 | $117.24 | $124.49 |
| 2028-01-17 | $122.43 | $118.76 | $126.10 |
| 2028-01-18 | $124.01 | $120.29 | $127.74 |
| 2028-01-19 | $122.74 | $119.06 | $126.42 |
| 2028-01-20 | $121.48 | $117.84 | $125.13 |
| 2028-01-21 | $123.06 | $119.36 | $126.75 |
| 2028-01-22 | $121.79 | $118.14 | $125.45 |
| 2028-01-23 | $121.23 | $117.59 | $124.86 |
| 2028-01-24 | $122.80 | $119.11 | $126.48 |
| 2028-01-25 | $124.39 | $120.65 | $128.12 |
| 2028-01-26 | $126.00 | $122.22 | $129.78 |
| 2028-01-27 | $124.88 | $121.13 | $128.62 |
| 2028-01-28 | $125.62 | $121.85 | $129.39 |
| 2028-01-29 | $126.74 | $122.94 | $130.55 |
| 2028-01-30 | $127.12 | $123.31 | $130.93 |
| 2028-01-31 | $128.76 | $124.90 | $132.63 |
| 2028 February | |||
| 2028-02-01 | $130.43 | $126.52 | $134.35 |
| 2028-02-02 | $129.09 | $125.22 | $132.97 |
| 2028-02-03 | $127.77 | $123.94 | $131.60 |
| 2028-02-04 | $129.42 | $125.54 | $133.31 |
| 2028-02-05 | $128.10 | $124.25 | $131.94 |
| 2028-02-06 | $129.75 | $125.86 | $133.65 |
| 2028-02-07 | $131.44 | $127.49 | $135.38 |
| 2028-02-08 | $133.14 | $129.14 | $137.13 |
| 2028-02-09 | $131.77 | $127.82 | $135.72 |
| 2028-02-10 | $130.42 | $126.51 | $134.33 |
| 2028-02-11 | $132.11 | $128.14 | $136.07 |
| 2028-02-12 | $130.75 | $126.83 | $134.68 |
| 2028-02-13 | $130.14 | $126.24 | $134.05 |
| 2028-02-14 | $131.83 | $127.87 | $135.78 |
| 2028-02-15 | $133.54 | $129.53 | $137.54 |
| 2028-02-16 | $135.26 | $131.21 | $139.32 |
| 2028-02-17 | $134.06 | $130.04 | $138.08 |
| 2028-02-18 | $134.86 | $130.82 | $138.91 |
| 2028-02-19 | $136.07 | $131.99 | $140.15 |
| 2028-02-20 | $136.47 | $132.37 | $140.56 |
| 2028-02-21 | $138.24 | $134.09 | $142.38 |
| 2028-02-22 | $140.03 | $135.83 | $144.23 |
| 2028-02-23 | $138.59 | $134.43 | $142.75 |
| 2028-02-24 | $137.17 | $133.05 | $141.28 |
| 2028-02-25 | $138.94 | $134.78 | $143.11 |
| 2028-02-26 | $137.52 | $133.39 | $141.64 |
| 2028-02-27 | $139.30 | $135.12 | $143.48 |
| 2028-02-28 | $141.10 | $136.87 | $145.34 |
| 2028-02-29 | $142.93 | $138.64 | $147.22 |
| 2028 March | |||
| 2028-03-01 | $141.46 | $137.22 | $145.71 |
| 2028-03-02 | $140.01 | $135.81 | $144.21 |
| 2028-03-03 | $141.83 | $137.57 | $146.08 |
| 2028-03-04 | $140.37 | $136.16 | $144.58 |
| 2028-03-05 | $139.72 | $135.52 | $143.91 |
| 2028-03-06 | $141.53 | $137.28 | $145.77 |
| 2028-03-07 | $143.36 | $139.06 | $147.66 |
| 2028-03-08 | $145.21 | $140.86 | $149.57 |
| 2028-03-09 | $143.92 | $139.60 | $148.24 |
| 2028-03-10 | $144.78 | $140.44 | $149.13 |
| 2028-03-11 | $146.08 | $141.69 | $150.46 |
| 2028-03-12 | $146.51 | $142.11 | $150.90 |
| 2028-03-13 | $148.40 | $143.95 | $152.86 |
| 2028-03-14 | $150.33 | $145.82 | $154.84 |
| 2028-03-15 | $148.78 | $144.32 | $153.25 |
| 2028-03-16 | $147.26 | $142.84 | $151.67 |
| 2028-03-17 | $149.16 | $144.69 | $153.64 |
| 2028-03-18 | $147.63 | $143.20 | $152.06 |
| 2028-03-19 | $149.55 | $145.06 | $154.03 |
| 2028-03-20 | $151.48 | $146.94 | $156.03 |
| 2028-03-21 | $153.44 | $148.84 | $158.05 |
| 2028-03-22 | $151.87 | $147.31 | $156.43 |
| 2028-03-23 | $150.31 | $145.80 | $154.82 |
| 2028-03-24 | $152.26 | $147.69 | $156.83 |
| 2028-03-25 | $150.70 | $146.17 | $155.22 |
| 2028-03-26 | $149.99 | $145.49 | $154.49 |
| 2028-03-27 | $151.94 | $147.38 | $156.49 |
| 2028-03-28 | $153.90 | $149.29 | $158.52 |
| 2028-03-29 | $155.90 | $151.22 | $160.57 |
| 2028-03-30 | $154.51 | $149.87 | $159.14 |
| 2028-03-31 | $155.43 | $150.77 | $160.10 |
| 2028 April | |||
| 2028-04-01 | $156.82 | $152.12 | $161.53 |
| 2028-04-02 | $157.28 | $152.57 | $162.00 |
| 2028-04-03 | $159.32 | $154.54 | $164.10 |
| 2028-04-04 | $161.38 | $156.54 | $166.22 |
| 2028-04-05 | $159.73 | $154.94 | $164.52 |
| 2028-04-06 | $158.09 | $153.35 | $162.83 |
| 2028-04-07 | $160.14 | $155.33 | $164.94 |
| 2028-04-08 | $158.49 | $153.74 | $163.25 |
| 2028-04-09 | $160.55 | $155.73 | $165.36 |
| 2028-04-10 | $162.62 | $157.75 | $167.50 |
| 2028-04-11 | $164.73 | $159.79 | $169.67 |
| 2028-04-12 | $163.04 | $158.15 | $167.93 |
| 2028-04-13 | $161.37 | $156.53 | $166.21 |
| 2028-04-14 | $163.46 | $158.55 | $168.36 |
| 2028-04-15 | $161.78 | $156.93 | $166.63 |
| 2028-04-16 | $161.03 | $156.20 | $165.86 |
| 2028-04-17 | $163.11 | $158.22 | $168.00 |
| 2028-04-18 | $165.22 | $160.27 | $170.18 |
| 2028-04-19 | $167.36 | $162.34 | $172.38 |
| 2028-04-20 | $165.87 | $160.90 | $170.85 |
| 2028-04-21 | $166.87 | $161.86 | $171.87 |
| 2028-04-22 | $168.36 | $163.31 | $173.41 |
| 2028-04-23 | $168.85 | $163.79 | $173.92 |
| 2028-04-24 | $171.04 | $165.91 | $176.17 |
| 2028-04-25 | $173.25 | $168.06 | $178.45 |
| 2028-04-26 | $171.48 | $166.33 | $176.62 |
| 2028-04-27 | $169.72 | $164.63 | $174.81 |
| 2028-04-28 | $171.92 | $166.76 | $177.07 |
| 2028-04-29 | $170.15 | $165.05 | $175.26 |
| 2028-04-30 | $172.35 | $167.18 | $177.53 |
| 2028 May | |||
| 2028-05-01 | $174.59 | $169.35 | $179.82 |
| 2028-05-02 | $176.85 | $171.54 | $182.15 |
| 2028-05-03 | $175.03 | $169.78 | $180.28 |
| 2028-05-04 | $173.24 | $168.04 | $178.43 |
| 2028-05-05 | $175.48 | $170.22 | $180.74 |
| 2028-05-06 | $173.68 | $168.47 | $178.89 |
| 2028-05-07 | $172.87 | $167.68 | $178.06 |
| 2028-05-08 | $175.11 | $169.86 | $180.36 |
| 2028-05-09 | $177.38 | $172.06 | $182.70 |
| 2028-05-10 | $179.67 | $174.28 | $185.06 |
| 2028-05-11 | $178.07 | $172.73 | $183.42 |
| 2028-05-12 | $179.14 | $173.77 | $184.51 |
| 2028-05-13 | $180.74 | $175.32 | $186.16 |
| 2028-05-14 | $181.27 | $175.83 | $186.71 |
| 2028-05-15 | $183.62 | $178.11 | $189.13 |
| 2028-05-16 | $186.00 | $180.42 | $191.58 |
| 2028-05-17 | $184.09 | $178.57 | $189.61 |
| 2028-05-18 | $182.20 | $176.74 | $187.67 |
| 2028-05-19 | $184.56 | $179.02 | $190.10 |
| 2028-05-20 | $182.67 | $177.19 | $188.15 |
| 2028-05-21 | $185.03 | $179.48 | $190.58 |
| 2028-05-22 | $187.43 | $181.81 | $193.05 |
| 2028-05-23 | $189.86 | $184.16 | $195.55 |
| 2028-05-24 | $187.91 | $182.27 | $193.54 |
| 2028-05-25 | $185.98 | $180.40 | $191.56 |
| 2028-05-26 | $188.39 | $182.74 | $194.04 |
| 2028-05-27 | $186.46 | $180.86 | $192.05 |
| 2028-05-28 | $185.59 | $180.02 | $191.15 |
| 2028-05-29 | $187.99 | $182.35 | $193.63 |
| 2028-05-30 | $190.42 | $184.71 | $196.14 |
| 2028-05-31 | $192.89 | $187.10 | $198.68 |
| 2028 June | |||
| 2028-06-01 | $191.17 | $185.44 | $196.91 |
| 2028-06-02 | $192.32 | $186.55 | $198.09 |
| 2028-06-03 | $194.03 | $188.21 | $199.86 |
| 2028-06-04 | $194.61 | $188.77 | $200.45 |
| 2028-06-05 | $197.13 | $191.21 | $203.04 |
| 2028-06-06 | $199.68 | $193.69 | $205.67 |
| 2028-06-07 | $197.63 | $191.70 | $203.56 |
| 2028-06-08 | $195.60 | $189.74 | $201.47 |
| 2028-06-09 | $198.14 | $192.19 | $204.08 |
| 2028-06-10 | $196.10 | $190.22 | $201.99 |
| 2028-06-11 | $198.64 | $192.68 | $204.60 |
| 2028-06-12 | $201.21 | $195.18 | $207.25 |
| 2028-06-13 | $203.82 | $197.71 | $209.94 |
| 2028-06-14 | $201.73 | $195.68 | $207.78 |
| 2028-06-15 | $199.66 | $193.67 | $205.65 |
| 2028-06-16 | $202.24 | $196.18 | $208.31 |
| 2028-06-17 | $200.17 | $194.16 | $206.18 |
| 2028-06-18 | $199.24 | $193.26 | $205.21 |
| 2028-06-19 | $201.82 | $195.76 | $207.87 |
| 2028-06-20 | $204.43 | $198.30 | $210.56 |
| 2028-06-21 | $207.08 | $200.87 | $213.29 |
| 2028-06-22 | $205.23 | $199.08 | $211.39 |
| 2028-06-23 | $206.46 | $200.27 | $212.66 |
| 2028-06-24 | $208.31 | $202.06 | $214.56 |
| 2028-06-25 | $208.92 | $202.65 | $215.19 |
| 2028-06-26 | $211.63 | $205.28 | $217.98 |
| 2028-06-27 | $214.37 | $207.94 | $220.80 |
| 2028-06-28 | $212.17 | $205.80 | $218.53 |
| 2028-06-29 | $209.99 | $203.69 | $216.29 |
| 2028-06-30 | $212.71 | $206.33 | $219.09 |
| 2028 July | |||
| 2028-07-01 | $210.53 | $204.21 | $216.84 |
| 2028-07-02 | $213.25 | $206.86 | $219.65 |
| 2028-07-03 | $216.02 | $209.54 | $222.50 |
| 2028-07-04 | $218.81 | $212.25 | $225.38 |
| 2028-07-05 | $216.57 | $210.07 | $223.06 |
| 2028-07-06 | $214.35 | $207.92 | $220.78 |
| 2028-07-07 | $217.12 | $210.61 | $223.64 |
| 2028-07-08 | $214.89 | $208.45 | $221.34 |
| 2028-07-09 | $213.89 | $207.48 | $220.31 |
| 2028-07-10 | $216.66 | $210.16 | $223.16 |
| 2028-07-11 | $219.47 | $212.88 | $226.05 |
| 2028-07-12 | $222.31 | $215.64 | $228.98 |
| 2028-07-13 | $220.33 | $213.72 | $226.94 |
| 2028-07-14 | $221.65 | $215.00 | $228.30 |
| 2028-07-15 | $223.63 | $216.92 | $230.34 |
| 2028-07-16 | $224.29 | $217.56 | $231.02 |
| 2028-07-17 | $227.19 | $220.38 | $234.01 |
| 2028-07-18 | $230.14 | $223.23 | $237.04 |
| 2028-07-19 | $227.77 | $220.94 | $234.61 |
| 2028-07-20 | $225.44 | $218.67 | $232.20 |
| 2028-07-21 | $228.36 | $221.51 | $235.21 |
| 2028-07-22 | $226.01 | $219.23 | $232.79 |
| 2028-07-23 | $228.94 | $222.07 | $235.81 |
| 2028-07-24 | $231.90 | $224.95 | $238.86 |
| 2028-07-25 | $234.91 | $227.86 | $241.96 |
| 2028-07-26 | $232.50 | $225.52 | $239.47 |
| 2028-07-27 | $230.11 | $223.21 | $237.02 |
| 2028-07-28 | $233.09 | $226.10 | $240.08 |
| 2028-07-29 | $230.70 | $223.78 | $237.62 |
| 2028-07-30 | $229.63 | $222.74 | $236.51 |
| 2028-07-31 | $232.60 | $225.62 | $239.58 |
| 2028 August | |||
| 2028-08-01 | $235.61 | $228.54 | $242.68 |
| 2028-08-02 | $238.66 | $231.50 | $245.82 |
| 2028-08-03 | $236.54 | $229.44 | $243.63 |
| 2028-08-04 | $237.95 | $230.82 | $245.09 |
| 2028-08-05 | $240.08 | $232.88 | $247.28 |
| 2028-08-06 | $240.79 | $233.56 | $248.01 |
| 2028-08-07 | $243.90 | $236.59 | $251.22 |
| 2028-08-08 | $247.06 | $239.65 | $254.48 |
| 2028-08-09 | $244.53 | $237.19 | $251.86 |
| 2028-08-10 | $242.02 | $234.76 | $249.28 |
| 2028-08-11 | $245.15 | $237.80 | $252.51 |
| 2028-08-12 | $242.64 | $235.36 | $249.92 |
| 2028-08-13 | $245.78 | $238.41 | $253.15 |
| 2028-08-14 | $248.96 | $241.49 | $256.43 |
| 2028-08-15 | $252.19 | $244.62 | $259.75 |
| 2028-08-16 | $249.60 | $242.11 | $257.09 |
| 2028-08-17 | $247.04 | $239.63 | $254.45 |
| 2028-08-18 | $250.24 | $242.73 | $257.74 |
| 2028-08-19 | $247.67 | $240.24 | $255.10 |
| 2028-08-20 | $246.52 | $239.12 | $253.91 |
| 2028-08-21 | $249.71 | $242.22 | $257.20 |
| 2028-08-22 | $252.94 | $245.35 | $260.53 |
| 2028-08-23 | $256.22 | $248.53 | $263.90 |
| 2028-08-24 | $253.94 | $246.32 | $261.55 |
| 2028-08-25 | $255.46 | $247.79 | $263.12 |
| 2028-08-26 | $257.74 | $250.01 | $265.47 |
| 2028-08-27 | $258.50 | $250.74 | $266.25 |
| 2028-08-28 | $261.85 | $253.99 | $269.70 |
| 2028-08-29 | $265.24 | $257.28 | $273.19 |
| 2028-08-30 | $262.51 | $254.64 | $270.39 |
| 2028-08-31 | $259.82 | $252.03 | $267.62 |
| 2028 September | |||
| 2028-09-01 | $263.19 | $255.29 | $271.08 |
| 2028-09-02 | $260.49 | $252.67 | $268.30 |
| 2028-09-03 | $263.86 | $255.94 | $271.77 |
| 2028-09-04 | $267.28 | $259.26 | $275.29 |
| 2028-09-05 | $270.74 | $262.61 | $278.86 |
| 2028-09-06 | $267.96 | $259.92 | $276.00 |
| 2028-09-07 | $265.21 | $257.25 | $273.17 |
| 2028-09-08 | $268.64 | $260.58 | $276.70 |
| 2028-09-09 | $265.89 | $257.91 | $273.86 |
| 2028-09-10 | $264.65 | $256.71 | $272.59 |
| 2028-09-11 | $268.08 | $260.03 | $276.12 |
| 2028-09-12 | $271.55 | $263.40 | $279.69 |
| 2028-09-13 | $275.06 | $266.81 | $283.32 |
| 2028-09-14 | $272.62 | $264.44 | $280.79 |
| 2028-09-15 | $274.25 | $266.02 | $282.47 |
| 2028-09-16 | $276.70 | $268.40 | $285.00 |
| 2028-09-17 | $277.51 | $269.19 | $285.84 |
| 2028-09-18 | $281.11 | $272.67 | $289.54 |
| 2028-09-19 | $284.75 | $276.20 | $293.29 |
| 2028-09-20 | $281.82 | $273.37 | $290.28 |
| 2028-09-21 | $278.93 | $270.57 | $287.30 |
| 2028-09-22 | $282.55 | $274.07 | $291.02 |
| 2028-09-23 | $279.65 | $271.26 | $288.04 |
| 2028-09-24 | $283.27 | $274.77 | $291.77 |