Current OGN price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $69.85 | $67.76 | $71.95 |
| 2027-01-02 | $69.04 | $66.97 | $71.11 |
| 2027-01-03 | $69.85 | $67.76 | $71.95 |
| 2027-01-04 | $71.25 | $69.11 | $73.38 |
| 2027-01-05 | $72.67 | $70.49 | $74.85 |
| 2027-01-06 | $74.12 | $71.89 | $76.34 |
| 2027-01-07 | $73.33 | $71.13 | $75.53 |
| 2027-01-08 | $74.51 | $72.27 | $76.75 |
| 2027-01-09 | $76.00 | $73.72 | $78.28 |
| 2027-01-10 | $76.78 | $74.47 | $79.08 |
| 2027-01-11 | $77.94 | $75.61 | $80.28 |
| 2027-01-12 | $79.50 | $77.11 | $81.88 |
| 2027-01-13 | $81.08 | $78.65 | $83.52 |
| 2027-01-14 | $82.49 | $80.01 | $84.96 |
| 2027-01-15 | $81.32 | $78.88 | $83.76 |
| 2027-01-16 | $80.61 | $78.19 | $83.03 |
| 2027-01-17 | $79.55 | $77.16 | $81.93 |
| 2027-01-18 | $81.13 | $78.70 | $83.57 |
| 2027-01-19 | $82.75 | $80.27 | $85.23 |
| 2027-01-20 | $82.75 | $80.27 | $85.23 |
| 2027-01-21 | $81.58 | $79.13 | $84.03 |
| 2027-01-22 | $81.58 | $79.13 | $84.03 |
| 2027-01-23 | $80.63 | $78.21 | $83.05 |
| 2027-01-24 | $81.58 | $79.13 | $84.03 |
| 2027-01-25 | $83.21 | $80.71 | $85.70 |
| 2027-01-26 | $84.86 | $82.32 | $87.41 |
| 2027-01-27 | $86.56 | $83.96 | $89.15 |
| 2027-01-28 | $85.63 | $83.07 | $88.20 |
| 2027-01-29 | $87.02 | $84.41 | $89.63 |
| 2027-01-30 | $88.75 | $86.09 | $91.41 |
| 2027-01-31 | $89.66 | $86.97 | $92.35 |
| 2027 February | |||
| 2027-02-01 | $91.03 | $88.30 | $93.76 |
| 2027-02-02 | $92.84 | $90.06 | $95.63 |
| 2027-02-03 | $94.69 | $91.85 | $97.53 |
| 2027-02-04 | $96.33 | $93.44 | $99.22 |
| 2027-02-05 | $94.97 | $92.12 | $97.82 |
| 2027-02-06 | $94.14 | $91.32 | $96.96 |
| 2027-02-07 | $92.90 | $90.11 | $95.68 |
| 2027-02-08 | $94.75 | $91.91 | $97.59 |
| 2027-02-09 | $96.64 | $93.74 | $99.54 |
| 2027-02-10 | $96.64 | $93.74 | $99.54 |
| 2027-02-11 | $95.27 | $92.41 | $98.13 |
| 2027-02-12 | $95.27 | $92.41 | $98.13 |
| 2027-02-13 | $94.16 | $91.34 | $96.99 |
| 2027-02-14 | $95.27 | $92.41 | $98.13 |
| 2027-02-15 | $97.17 | $94.26 | $100.09 |
| 2027-02-16 | $99.11 | $96.13 | $102.08 |
| 2027-02-17 | $101.08 | $98.05 | $104.12 |
| 2027-02-18 | $100.01 | $97.01 | $103.01 |
| 2027-02-19 | $101.62 | $98.57 | $104.67 |
| 2027-02-20 | $103.65 | $100.54 | $106.76 |
| 2027-02-21 | $104.71 | $101.57 | $107.85 |
| 2027-02-22 | $106.30 | $103.12 | $109.49 |
| 2027-02-23 | $108.42 | $105.17 | $111.68 |
| 2027-02-24 | $110.59 | $107.27 | $113.90 |
| 2027-02-25 | $112.50 | $109.13 | $115.88 |
| 2027-02-26 | $110.91 | $107.58 | $114.24 |
| 2027-02-27 | $109.94 | $106.64 | $113.24 |
| 2027-02-28 | $108.49 | $105.23 | $111.74 |
| 2027 March | |||
| 2027-03-01 | $110.65 | $107.33 | $113.97 |
| 2027-03-02 | $112.86 | $109.47 | $116.24 |
| 2027-03-03 | $112.86 | $109.47 | $116.24 |
| 2027-03-04 | $111.26 | $107.92 | $114.60 |
| 2027-03-05 | $111.26 | $107.92 | $114.60 |
| 2027-03-06 | $109.97 | $106.67 | $113.27 |
| 2027-03-07 | $111.26 | $107.92 | $114.60 |
| 2027-03-08 | $113.48 | $110.08 | $116.88 |
| 2027-03-09 | $115.74 | $112.27 | $119.21 |
| 2027-03-10 | $118.05 | $114.51 | $121.59 |
| 2027-03-11 | $116.79 | $113.29 | $120.30 |
| 2027-03-12 | $118.68 | $115.12 | $122.24 |
| 2027-03-13 | $121.04 | $117.41 | $124.68 |
| 2027-03-14 | $122.29 | $118.62 | $125.95 |
| 2027-03-15 | $124.15 | $120.42 | $127.87 |
| 2027-03-16 | $126.62 | $122.82 | $130.42 |
| 2027-03-17 | $129.15 | $125.27 | $133.02 |
| 2027-03-18 | $131.38 | $127.44 | $135.32 |
| 2027-03-19 | $129.53 | $125.64 | $133.41 |
| 2027-03-20 | $128.39 | $124.54 | $132.25 |
| 2027-03-21 | $126.70 | $122.90 | $130.50 |
| 2027-03-22 | $129.22 | $125.35 | $133.10 |
| 2027-03-23 | $131.80 | $127.85 | $135.75 |
| 2027-03-24 | $131.80 | $127.85 | $135.75 |
| 2027-03-25 | $129.94 | $126.04 | $133.83 |
| 2027-03-26 | $129.94 | $126.04 | $133.83 |
| 2027-03-27 | $128.43 | $124.57 | $132.28 |
| 2027-03-28 | $129.94 | $126.04 | $133.83 |
| 2027-03-29 | $132.53 | $128.55 | $136.50 |
| 2027-03-30 | $135.17 | $131.11 | $139.22 |
| 2027-03-31 | $137.86 | $133.73 | $142.00 |
| 2027 April | |||
| 2027-04-01 | $136.40 | $132.31 | $140.49 |
| 2027-04-02 | $138.60 | $134.44 | $142.75 |
| 2027-04-03 | $141.36 | $137.12 | $145.60 |
| 2027-04-04 | $142.81 | $138.53 | $147.09 |
| 2027-04-05 | $144.98 | $140.64 | $149.33 |
| 2027-04-06 | $147.88 | $143.44 | $152.31 |
| 2027-04-07 | $150.82 | $146.30 | $155.35 |
| 2027-04-08 | $153.44 | $148.83 | $158.04 |
| 2027-04-09 | $151.27 | $146.73 | $155.80 |
| 2027-04-10 | $149.94 | $145.45 | $154.44 |
| 2027-04-11 | $147.96 | $143.52 | $152.40 |
| 2027-04-12 | $150.91 | $146.39 | $155.44 |
| 2027-04-13 | $153.92 | $149.30 | $158.54 |
| 2027-04-14 | $153.92 | $149.30 | $158.54 |
| 2027-04-15 | $151.75 | $147.19 | $156.30 |
| 2027-04-16 | $151.75 | $147.19 | $156.30 |
| 2027-04-17 | $149.98 | $145.48 | $154.48 |
| 2027-04-18 | $151.75 | $147.19 | $156.30 |
| 2027-04-19 | $154.77 | $150.13 | $159.41 |
| 2027-04-20 | $157.86 | $153.12 | $162.59 |
| 2027-04-21 | $161.00 | $156.17 | $165.83 |
| 2027-04-22 | $159.29 | $154.51 | $164.07 |
| 2027-04-23 | $161.86 | $157.00 | $166.72 |
| 2027-04-24 | $165.09 | $160.13 | $170.04 |
| 2027-04-25 | $166.78 | $161.78 | $171.78 |
| 2027-04-26 | $169.32 | $164.24 | $174.40 |
| 2027-04-27 | $172.70 | $167.51 | $177.88 |
| 2027-04-28 | $176.14 | $170.85 | $181.42 |
| 2027-04-29 | $179.19 | $173.81 | $184.56 |
| 2027-04-30 | $176.65 | $171.36 | $181.95 |
| 2027 May | |||
| 2027-05-01 | $175.11 | $169.86 | $180.37 |
| 2027-05-02 | $172.80 | $167.61 | $177.98 |
| 2027-05-03 | $176.24 | $170.96 | $181.53 |
| 2027-05-04 | $179.76 | $174.36 | $185.15 |
| 2027-05-05 | $179.76 | $174.36 | $185.15 |
| 2027-05-06 | $177.21 | $171.90 | $182.53 |
| 2027-05-07 | $177.21 | $171.90 | $182.53 |
| 2027-05-08 | $175.15 | $169.90 | $180.41 |
| 2027-05-09 | $177.21 | $171.90 | $182.53 |
| 2027-05-10 | $180.75 | $175.33 | $186.17 |
| 2027-05-11 | $184.35 | $178.82 | $189.88 |
| 2027-05-12 | $188.03 | $182.39 | $193.67 |
| 2027-05-13 | $186.03 | $180.45 | $191.61 |
| 2027-05-14 | $189.03 | $183.36 | $194.70 |
| 2027-05-15 | $192.80 | $187.01 | $198.58 |
| 2027-05-16 | $194.77 | $188.93 | $200.62 |
| 2027-05-17 | $197.74 | $191.81 | $203.67 |
| 2027-05-18 | $201.68 | $195.63 | $207.73 |
| 2027-05-19 | $205.70 | $199.53 | $211.87 |
| 2027-05-20 | $209.26 | $202.99 | $215.54 |
| 2027-05-21 | $206.31 | $200.12 | $212.49 |
| 2027-05-22 | $204.50 | $198.37 | $210.64 |
| 2027-05-23 | $201.80 | $195.75 | $207.85 |
| 2027-05-24 | $205.82 | $199.65 | $212.00 |
| 2027-05-25 | $209.93 | $203.63 | $216.23 |
| 2027-05-26 | $209.93 | $203.63 | $216.23 |
| 2027-05-27 | $206.96 | $200.75 | $213.17 |
| 2027-05-28 | $206.96 | $200.75 | $213.17 |
| 2027-05-29 | $204.55 | $198.42 | $210.69 |
| 2027-05-30 | $206.96 | $200.75 | $213.17 |
| 2027-05-31 | $211.09 | $204.75 | $217.42 |
| 2027 June | |||
| 2027-06-01 | $215.29 | $208.83 | $221.75 |
| 2027-06-02 | $219.59 | $213.00 | $226.17 |
| 2027-06-03 | $217.25 | $210.73 | $223.77 |
| 2027-06-04 | $220.75 | $214.13 | $227.38 |
| 2027-06-05 | $225.15 | $218.40 | $231.91 |
| 2027-06-06 | $227.46 | $220.64 | $234.29 |
| 2027-06-07 | $230.93 | $224.00 | $237.86 |
| 2027-06-08 | $235.53 | $228.47 | $242.60 |
| 2027-06-09 | $240.23 | $233.02 | $247.43 |
| 2027-06-10 | $244.39 | $237.06 | $251.72 |
| 2027-06-11 | $240.93 | $233.70 | $248.16 |
| 2027-06-12 | $238.83 | $231.66 | $245.99 |
| 2027-06-13 | $235.67 | $228.60 | $242.74 |
| 2027-06-14 | $240.37 | $233.16 | $247.58 |
| 2027-06-15 | $245.16 | $237.81 | $252.52 |
| 2027-06-16 | $245.16 | $237.81 | $252.52 |
| 2027-06-17 | $241.70 | $234.45 | $248.95 |
| 2027-06-18 | $241.70 | $234.45 | $248.95 |
| 2027-06-19 | $238.89 | $231.72 | $246.05 |
| 2027-06-20 | $241.70 | $234.45 | $248.95 |
| 2027-06-21 | $246.51 | $239.12 | $253.91 |
| 2027-06-22 | $251.43 | $243.89 | $258.97 |
| 2027-06-23 | $256.44 | $248.75 | $264.14 |
| 2027-06-24 | $253.71 | $246.10 | $261.33 |
| 2027-06-25 | $257.81 | $250.07 | $265.54 |
| 2027-06-26 | $262.95 | $255.06 | $270.83 |
| 2027-06-27 | $265.64 | $257.67 | $273.61 |
| 2027-06-28 | $269.69 | $261.60 | $277.78 |
| 2027-06-29 | $275.06 | $266.81 | $283.32 |
| 2027-06-30 | $280.55 | $272.13 | $288.96 |
| 2027 July | |||
| 2027-07-01 | $285.41 | $276.84 | $293.97 |
| 2027-07-02 | $281.37 | $272.93 | $289.81 |
| 2027-07-03 | $278.91 | $270.55 | $287.28 |
| 2027-07-04 | $275.23 | $266.97 | $283.48 |
| 2027-07-05 | $280.71 | $272.29 | $289.14 |
| 2027-07-06 | $286.31 | $277.72 | $294.90 |
| 2027-07-07 | $286.31 | $277.72 | $294.90 |
| 2027-07-08 | $282.26 | $273.80 | $290.73 |
| 2027-07-09 | $282.26 | $273.80 | $290.73 |
| 2027-07-10 | $278.98 | $270.61 | $287.35 |
| 2027-07-11 | $282.26 | $273.80 | $290.73 |
| 2027-07-12 | $287.89 | $279.25 | $296.53 |
| 2027-07-13 | $293.63 | $284.82 | $302.44 |
| 2027-07-14 | $299.48 | $290.50 | $308.47 |
| 2027-07-15 | $296.30 | $287.41 | $305.19 |
| 2027-07-16 | $301.08 | $292.04 | $310.11 |
| 2027-07-17 | $307.08 | $297.87 | $316.29 |
| 2027-07-18 | $310.23 | $300.92 | $319.54 |
| 2027-07-19 | $314.95 | $305.50 | $324.40 |
| 2027-07-20 | $321.23 | $311.60 | $330.87 |
| 2027-07-21 | $327.64 | $317.81 | $337.47 |
| 2027-07-22 | $333.31 | $323.31 | $343.31 |
| 2027-07-23 | $328.60 | $318.74 | $338.46 |
| 2027-07-24 | $325.73 | $315.96 | $335.50 |
| 2027-07-25 | $321.42 | $311.78 | $331.07 |
| 2027-07-26 | $327.83 | $318.00 | $337.67 |
| 2027-07-27 | $334.37 | $324.34 | $344.40 |
| 2027-07-28 | $334.37 | $324.34 | $344.40 |
| 2027-07-29 | $329.64 | $319.75 | $339.53 |
| 2027-07-30 | $329.64 | $319.75 | $339.53 |
| 2027-07-31 | $325.81 | $316.03 | $335.58 |
| 2027 August | |||
| 2027-08-01 | $329.64 | $319.75 | $339.53 |
| 2027-08-02 | $336.21 | $326.12 | $346.30 |
| 2027-08-03 | $342.91 | $332.63 | $353.20 |
| 2027-08-04 | $349.75 | $339.26 | $360.24 |
| 2027-08-05 | $346.03 | $335.65 | $356.41 |
| 2027-08-06 | $351.61 | $341.06 | $362.16 |
| 2027-08-07 | $358.62 | $347.86 | $369.38 |
| 2027-08-08 | $362.30 | $351.43 | $373.17 |
| 2027-08-09 | $367.82 | $356.78 | $378.85 |
| 2027-08-10 | $375.15 | $363.89 | $386.40 |
| 2027-08-11 | $382.63 | $371.15 | $394.11 |
| 2027-08-12 | $389.25 | $377.58 | $400.93 |
| 2027-08-13 | $383.75 | $372.24 | $395.26 |
| 2027-08-14 | $380.40 | $368.99 | $391.81 |
| 2027-08-15 | $375.37 | $364.11 | $386.63 |
| 2027-08-16 | $382.86 | $371.37 | $394.34 |
| 2027-08-17 | $390.49 | $378.77 | $402.20 |
| 2027-08-18 | $390.49 | $378.77 | $402.20 |
| 2027-08-19 | $384.97 | $373.42 | $396.52 |
| 2027-08-20 | $384.97 | $373.42 | $396.52 |
| 2027-08-21 | $380.49 | $369.08 | $391.91 |
| 2027-08-22 | $384.97 | $373.42 | $396.52 |
| 2027-08-23 | $392.64 | $380.86 | $404.42 |
| 2027-08-24 | $400.47 | $388.46 | $412.48 |
| 2027-08-25 | $408.45 | $396.20 | $420.71 |
| 2027-08-26 | $404.11 | $391.99 | $416.23 |
| 2027-08-27 | $410.63 | $398.31 | $422.95 |
| 2027-08-28 | $418.81 | $406.25 | $431.38 |
| 2027-08-29 | $423.11 | $410.42 | $435.80 |
| 2027-08-30 | $429.55 | $416.67 | $442.44 |
| 2027-08-31 | $438.12 | $424.97 | $451.26 |
| 2027 September | |||
| 2027-09-01 | $446.85 | $433.44 | $460.26 |
| 2027-09-02 | $454.59 | $440.95 | $468.23 |
| 2027-09-03 | $448.16 | $434.72 | $461.61 |
| 2027-09-04 | $444.25 | $430.92 | $457.57 |
| 2027-09-05 | $438.38 | $425.22 | $451.53 |
| 2027-09-06 | $447.12 | $433.70 | $460.53 |
| 2027-09-07 | $456.03 | $442.35 | $469.71 |
| 2027-09-08 | $456.03 | $442.35 | $469.71 |
| 2027-09-09 | $449.58 | $436.09 | $463.07 |
| 2027-09-10 | $449.58 | $436.09 | $463.07 |
| 2027-09-11 | $444.35 | $431.02 | $457.68 |
| 2027-09-12 | $449.58 | $436.09 | $463.07 |
| 2027-09-13 | $458.54 | $444.79 | $472.30 |
| 2027-09-14 | $467.69 | $453.66 | $481.72 |
| 2027-09-15 | $477.01 | $462.70 | $491.32 |
| 2027-09-16 | $471.94 | $457.78 | $486.09 |
| 2027-09-17 | $479.55 | $465.16 | $493.93 |
| 2027-09-18 | $489.11 | $474.43 | $503.78 |
| 2027-09-19 | $494.12 | $479.30 | $508.95 |
| 2027-09-20 | $501.65 | $486.60 | $516.70 |
| 2027-09-21 | $511.65 | $496.30 | $527.00 |
| 2027-09-22 | $521.85 | $506.20 | $537.51 |
| 2027-09-23 | $530.89 | $514.96 | $546.81 |
| 2027-09-24 | $523.38 | $507.68 | $539.08 |
| 2027-09-25 | $518.81 | $503.25 | $534.37 |