Current OGN price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $15,858.72 | $15,382.95 | $16,334.48 |
| 2029-01-02 | $16,174.88 | $15,689.64 | $16,660.13 |
| 2029-01-03 | $16,174.88 | $15,689.64 | $16,660.13 |
| 2029-01-04 | $15,946.20 | $15,467.81 | $16,424.58 |
| 2029-01-05 | $15,946.20 | $15,467.81 | $16,424.58 |
| 2029-01-06 | $15,760.78 | $15,287.95 | $16,233.60 |
| 2029-01-07 | $15,946.20 | $15,467.81 | $16,424.58 |
| 2029-01-08 | $16,264.11 | $15,776.18 | $16,752.03 |
| 2029-01-09 | $16,588.36 | $16,090.71 | $17,086.01 |
| 2029-01-10 | $16,919.07 | $16,411.50 | $17,426.64 |
| 2029-01-11 | $16,739.08 | $16,236.91 | $17,241.25 |
| 2029-01-12 | $17,009.07 | $16,498.79 | $17,519.34 |
| 2029-01-13 | $17,348.17 | $16,827.72 | $17,868.61 |
| 2029-01-14 | $17,526.10 | $17,000.31 | $18,051.88 |
| 2029-01-15 | $17,792.99 | $17,259.20 | $18,326.78 |
| 2029-01-16 | $18,147.72 | $17,603.29 | $18,692.15 |
| 2029-01-17 | $18,509.52 | $17,954.24 | $19,064.81 |
| 2029-01-18 | $18,830.04 | $18,265.13 | $19,394.94 |
| 2029-01-19 | $18,563.81 | $18,006.89 | $19,120.72 |
| 2029-01-20 | $18,401.68 | $17,849.63 | $18,953.73 |
| 2029-01-21 | $18,158.48 | $17,613.73 | $18,703.24 |
| 2029-01-22 | $18,520.50 | $17,964.89 | $19,076.12 |
| 2029-01-23 | $18,889.74 | $18,323.04 | $19,456.43 |
| 2029-01-24 | $18,889.74 | $18,323.04 | $19,456.43 |
| 2029-01-25 | $18,622.66 | $18,063.98 | $19,181.34 |
| 2029-01-26 | $18,622.66 | $18,063.98 | $19,181.34 |
| 2029-01-27 | $18,406.12 | $17,853.94 | $18,958.31 |
| 2029-01-28 | $18,622.66 | $18,063.98 | $19,181.34 |
| 2029-01-29 | $18,993.94 | $18,424.12 | $19,563.75 |
| 2029-01-30 | $19,372.61 | $18,791.43 | $19,953.79 |
| 2029-01-31 | $19,758.83 | $19,166.07 | $20,351.60 |
| 2029 February | |||
| 2029-02-01 | $19,548.63 | $18,962.17 | $20,135.09 |
| 2029-02-02 | $19,863.93 | $19,268.01 | $20,459.85 |
| 2029-02-03 | $20,259.95 | $19,652.15 | $20,867.75 |
| 2029-02-04 | $20,467.74 | $19,853.71 | $21,081.77 |
| 2029-02-05 | $20,779.43 | $20,156.05 | $21,402.82 |
| 2029-02-06 | $21,193.70 | $20,557.89 | $21,829.51 |
| 2029-02-07 | $21,616.23 | $20,967.74 | $22,264.72 |
| 2029-02-08 | $21,990.54 | $21,330.82 | $22,650.25 |
| 2029-02-09 | $21,679.63 | $21,029.24 | $22,330.02 |
| 2029-02-10 | $21,490.28 | $20,845.58 | $22,134.99 |
| 2029-02-11 | $21,206.27 | $20,570.08 | $21,842.46 |
| 2029-02-12 | $21,629.05 | $20,980.18 | $22,277.92 |
| 2029-02-13 | $22,060.26 | $21,398.45 | $22,722.07 |
| 2029-02-14 | $22,060.26 | $21,398.45 | $22,722.07 |
| 2029-02-15 | $21,748.36 | $21,095.91 | $22,400.81 |
| 2029-02-16 | $21,748.36 | $21,095.91 | $22,400.81 |
| 2029-02-17 | $21,495.47 | $20,850.61 | $22,140.34 |
| 2029-02-18 | $21,748.36 | $21,095.91 | $22,400.81 |
| 2029-02-19 | $22,181.95 | $21,516.49 | $22,847.41 |
| 2029-02-20 | $22,624.18 | $21,945.45 | $23,302.90 |
| 2029-02-21 | $23,075.23 | $22,382.97 | $23,767.48 |
| 2029-02-22 | $22,829.74 | $22,144.85 | $23,514.64 |
| 2029-02-23 | $23,197.97 | $22,502.03 | $23,893.90 |
| 2029-02-24 | $23,660.45 | $22,950.64 | $24,370.27 |
| 2029-02-25 | $23,903.12 | $23,186.03 | $24,620.22 |
| 2029-02-26 | $24,267.13 | $23,539.12 | $24,995.14 |
| 2029-02-27 | $24,750.93 | $24,008.40 | $25,493.46 |
| 2029-02-28 | $25,244.38 | $24,487.05 | $26,001.71 |
| 2029 March | |||
| 2029-03-01 | $25,681.51 | $24,911.07 | $26,451.96 |
| 2029-03-02 | $25,318.42 | $24,558.86 | $26,077.97 |
| 2029-03-03 | $25,097.29 | $24,344.38 | $25,850.21 |
| 2029-03-04 | $24,765.61 | $24,022.64 | $25,508.58 |
| 2029-03-05 | $25,259.35 | $24,501.57 | $26,017.13 |
| 2029-03-06 | $25,762.93 | $24,990.05 | $26,535.82 |
| 2029-03-07 | $25,762.93 | $24,990.05 | $26,535.82 |
| 2029-03-08 | $25,398.69 | $24,636.73 | $26,160.65 |
| 2029-03-09 | $25,398.69 | $24,636.73 | $26,160.65 |
| 2029-03-10 | $25,103.35 | $24,350.25 | $25,856.45 |
| 2029-03-11 | $25,398.69 | $24,636.73 | $26,160.65 |
| 2029-03-12 | $25,905.05 | $25,127.90 | $26,682.20 |
| 2029-03-13 | $26,421.50 | $25,628.86 | $27,214.15 |
| 2029-03-14 | $26,948.26 | $26,139.81 | $27,756.70 |
| 2029-03-15 | $26,661.57 | $25,861.73 | $27,461.42 |
| 2029-03-16 | $27,091.60 | $26,278.85 | $27,904.35 |
| 2029-03-17 | $27,631.71 | $26,802.76 | $28,460.66 |
| 2029-03-18 | $27,915.11 | $27,077.66 | $28,752.57 |
| 2029-03-19 | $28,340.22 | $27,490.01 | $29,190.42 |
| 2029-03-20 | $28,905.22 | $28,038.06 | $29,772.38 |
| 2029-03-21 | $29,481.49 | $28,597.05 | $30,365.93 |
| 2029-03-22 | $29,991.99 | $29,092.23 | $30,891.75 |
| 2029-03-23 | $29,567.95 | $28,680.91 | $30,454.99 |
| 2029-03-24 | $29,309.72 | $28,430.43 | $30,189.01 |
| 2029-03-25 | $28,922.36 | $28,054.69 | $29,790.03 |
| 2029-03-26 | $29,498.97 | $28,614.01 | $30,383.94 |
| 2029-03-27 | $30,087.08 | $29,184.47 | $30,989.69 |
| 2029-03-28 | $30,087.08 | $29,184.47 | $30,989.69 |
| 2029-03-29 | $29,661.70 | $28,771.85 | $30,551.55 |
| 2029-03-30 | $29,661.70 | $28,771.85 | $30,551.55 |
| 2029-03-31 | $29,316.79 | $28,437.29 | $30,196.30 |
| 2029 April | |||
| 2029-04-01 | $29,661.70 | $28,771.85 | $30,551.55 |
| 2029-04-02 | $30,253.05 | $29,345.46 | $31,160.64 |
| 2029-04-03 | $30,856.19 | $29,930.50 | $31,781.87 |
| 2029-04-04 | $31,471.35 | $30,527.21 | $32,415.49 |
| 2029-04-05 | $31,136.55 | $30,202.45 | $32,070.65 |
| 2029-04-06 | $31,638.75 | $30,689.59 | $32,587.92 |
| 2029-04-07 | $32,269.52 | $31,301.43 | $33,237.60 |
| 2029-04-08 | $32,600.49 | $31,622.47 | $33,578.50 |
| 2029-04-09 | $33,096.94 | $32,104.03 | $34,089.85 |
| 2029-04-10 | $33,756.78 | $32,744.08 | $34,769.48 |
| 2029-04-11 | $34,429.77 | $33,396.88 | $35,462.67 |
| 2029-04-12 | $35,025.96 | $33,975.18 | $36,076.74 |
| 2029-04-13 | $34,530.75 | $33,494.82 | $35,566.67 |
| 2029-04-14 | $34,229.17 | $33,202.29 | $35,256.04 |
| 2029-04-15 | $33,776.80 | $32,763.50 | $34,790.10 |
| 2029-04-16 | $34,450.19 | $33,416.69 | $35,483.70 |
| 2029-04-17 | $35,137.01 | $34,082.90 | $36,191.12 |
| 2029-04-18 | $35,137.01 | $34,082.90 | $36,191.12 |
| 2029-04-19 | $34,640.23 | $33,601.02 | $35,679.43 |
| 2029-04-20 | $34,640.23 | $33,601.02 | $35,679.43 |
| 2029-04-21 | $34,237.43 | $33,210.31 | $35,264.56 |
| 2029-04-22 | $34,640.23 | $33,601.02 | $35,679.43 |
| 2029-04-23 | $35,330.83 | $34,270.91 | $36,390.76 |
| 2029-04-24 | $36,035.20 | $34,954.15 | $37,116.26 |
| 2029-04-25 | $36,753.62 | $35,651.01 | $37,856.23 |
| 2029-04-26 | $36,362.62 | $35,271.75 | $37,453.50 |
| 2029-04-27 | $36,949.12 | $35,840.64 | $38,057.59 |
| 2029-04-28 | $37,685.75 | $36,555.18 | $38,816.33 |
| 2029-04-29 | $38,072.28 | $36,930.11 | $39,214.44 |
| 2029-04-30 | $38,652.06 | $37,492.49 | $39,811.62 |
| 2029 May | |||
| 2029-05-01 | $39,422.64 | $38,239.96 | $40,605.32 |
| 2029-05-02 | $40,208.59 | $39,002.33 | $41,414.85 |
| 2029-05-03 | $40,904.85 | $39,677.70 | $42,131.99 |
| 2029-05-04 | $40,326.52 | $39,116.72 | $41,536.31 |
| 2029-05-05 | $39,974.32 | $38,775.09 | $41,173.55 |
| 2029-05-06 | $39,446.02 | $38,262.64 | $40,629.40 |
| 2029-05-07 | $40,232.44 | $39,025.47 | $41,439.41 |
| 2029-05-08 | $41,034.53 | $39,803.50 | $42,265.57 |
| 2029-05-09 | $41,034.53 | $39,803.50 | $42,265.57 |
| 2029-05-10 | $40,454.37 | $39,240.74 | $41,668.00 |
| 2029-05-11 | $40,454.37 | $39,240.74 | $41,668.00 |
| 2029-05-12 | $39,983.97 | $38,784.45 | $41,183.49 |
| 2029-05-13 | $40,454.37 | $39,240.74 | $41,668.00 |
| 2029-05-14 | $41,260.89 | $40,023.06 | $42,498.72 |
| 2029-05-15 | $42,083.49 | $40,820.98 | $43,345.99 |
| 2029-05-16 | $42,922.48 | $41,634.81 | $44,210.16 |
| 2029-05-17 | $42,465.86 | $41,191.89 | $43,739.84 |
| 2029-05-18 | $43,150.80 | $41,856.27 | $44,445.32 |
| 2029-05-19 | $44,011.07 | $42,690.74 | $45,331.40 |
| 2029-05-20 | $44,462.47 | $43,128.59 | $45,796.34 |
| 2029-05-21 | $45,139.56 | $43,785.37 | $46,493.75 |
| 2029-05-22 | $46,039.49 | $44,658.30 | $47,420.67 |
| 2029-05-23 | $46,957.35 | $45,548.63 | $48,366.07 |
| 2029-05-24 | $47,770.47 | $46,337.35 | $49,203.58 |
| 2029-05-25 | $47,095.07 | $45,682.21 | $48,507.92 |
| 2029-05-26 | $46,683.76 | $45,283.24 | $48,084.27 |
| 2029-05-27 | $46,066.79 | $44,684.79 | $47,448.79 |
| 2029-05-28 | $46,985.20 | $45,575.64 | $48,394.76 |
| 2029-05-29 | $47,921.92 | $46,484.26 | $49,359.58 |
| 2029-05-30 | $47,921.92 | $46,484.26 | $49,359.58 |
| 2029-05-31 | $47,244.38 | $45,827.05 | $48,661.71 |
| 2029 June | |||
| 2029-06-01 | $47,244.38 | $45,827.05 | $48,661.71 |
| 2029-06-02 | $46,695.03 | $45,294.18 | $48,095.88 |
| 2029-06-03 | $47,244.38 | $45,827.05 | $48,661.71 |
| 2029-06-04 | $48,186.27 | $46,740.68 | $49,631.86 |
| 2029-06-05 | $49,146.93 | $47,672.53 | $50,621.34 |
| 2029-06-06 | $50,126.75 | $48,622.95 | $51,630.56 |
| 2029-06-07 | $49,593.49 | $48,105.68 | $51,081.29 |
| 2029-06-08 | $50,393.38 | $48,881.58 | $51,905.19 |
| 2029-06-09 | $51,398.05 | $49,856.11 | $52,939.99 |
| 2029-06-10 | $51,925.21 | $50,367.46 | $53,482.97 |
| 2029-06-11 | $52,715.95 | $51,134.47 | $54,297.43 |
| 2029-06-12 | $53,766.92 | $52,153.92 | $55,379.93 |
| 2029-06-13 | $54,838.85 | $53,193.68 | $56,484.01 |
| 2029-06-14 | $55,788.44 | $54,114.78 | $57,462.09 |
| 2029-06-15 | $54,999.68 | $53,349.69 | $56,649.67 |
| 2029-06-16 | $54,519.33 | $52,883.75 | $56,154.91 |
| 2029-06-17 | $53,798.81 | $52,184.85 | $55,412.78 |
| 2029-06-18 | $54,871.37 | $53,225.23 | $56,517.51 |
| 2029-06-19 | $55,965.31 | $54,286.36 | $57,644.27 |
| 2029-06-20 | $55,965.31 | $54,286.36 | $57,644.27 |
| 2029-06-21 | $55,174.05 | $53,518.83 | $56,829.27 |
| 2029-06-22 | $55,174.05 | $53,518.83 | $56,829.27 |
| 2029-06-23 | $54,532.49 | $52,896.52 | $56,168.47 |
| 2029-06-24 | $55,174.05 | $53,518.83 | $56,829.27 |
| 2029-06-25 | $56,274.03 | $54,585.81 | $57,962.25 |
| 2029-06-26 | $57,395.94 | $55,674.06 | $59,117.82 |
| 2029-06-27 | $58,540.21 | $56,784.01 | $60,296.42 |
| 2029-06-28 | $57,917.44 | $56,179.92 | $59,654.97 |
| 2029-06-29 | $58,851.60 | $57,086.05 | $60,617.14 |
| 2029-06-30 | $60,024.89 | $58,224.15 | $61,825.64 |
| 2029 July | |||
| 2029-07-01 | $60,640.53 | $58,821.32 | $62,459.75 |
| 2029-07-02 | $61,563.99 | $59,717.07 | $63,410.91 |
| 2029-07-03 | $62,791.36 | $60,907.62 | $64,675.10 |
| 2029-07-04 | $64,043.20 | $62,121.91 | $65,964.50 |
| 2029-07-05 | $65,152.18 | $63,197.61 | $67,106.74 |
| 2029-07-06 | $64,231.03 | $62,304.10 | $66,157.96 |
| 2029-07-07 | $63,670.06 | $61,759.96 | $65,580.16 |
| 2029-07-08 | $62,828.60 | $60,943.74 | $64,713.46 |
| 2029-07-09 | $64,081.19 | $62,158.75 | $66,003.62 |
| 2029-07-10 | $65,358.74 | $63,397.98 | $67,319.50 |
| 2029-07-11 | $65,358.74 | $63,397.98 | $67,319.50 |
| 2029-07-12 | $64,434.67 | $62,501.63 | $66,367.71 |
| 2029-07-13 | $64,434.67 | $62,501.63 | $66,367.71 |
| 2029-07-14 | $63,685.43 | $61,774.87 | $65,595.99 |
| 2029-07-15 | $64,434.67 | $62,501.63 | $66,367.71 |
| 2029-07-16 | $65,719.27 | $63,747.69 | $67,690.85 |
| 2029-07-17 | $67,029.49 | $65,018.60 | $69,040.37 |
| 2029-07-18 | $68,365.82 | $66,314.84 | $70,416.79 |
| 2029-07-19 | $67,638.52 | $65,609.37 | $69,667.68 |
| 2029-07-20 | $68,729.47 | $66,667.58 | $70,791.35 |
| 2029-07-21 | $70,099.69 | $67,996.70 | $72,202.68 |
| 2029-07-22 | $70,818.66 | $68,694.10 | $72,943.22 |
| 2029-07-23 | $71,897.12 | $69,740.21 | $74,054.03 |
| 2029-07-24 | $73,330.50 | $71,130.58 | $75,530.41 |
| 2029-07-25 | $74,792.45 | $72,548.68 | $77,036.22 |
| 2029-07-26 | $76,087.56 | $73,804.93 | $78,370.19 |
| 2029-07-27 | $75,011.80 | $72,761.45 | $77,262.15 |
| 2029-07-28 | $74,356.68 | $72,125.98 | $76,587.38 |
| 2029-07-29 | $73,373.99 | $71,172.77 | $75,575.21 |
| 2029-07-30 | $74,836.81 | $72,591.70 | $77,081.91 |
| 2029-07-31 | $76,328.79 | $74,038.93 | $78,618.66 |
| 2029 August | |||
| 2029-08-01 | $76,328.79 | $74,038.93 | $78,618.66 |
| 2029-08-02 | $75,249.62 | $72,992.14 | $77,507.11 |
| 2029-08-03 | $75,249.62 | $72,992.14 | $77,507.11 |
| 2029-08-04 | $74,374.63 | $72,143.39 | $76,605.87 |
| 2029-08-05 | $75,249.62 | $72,992.14 | $77,507.11 |
| 2029-08-06 | $76,749.84 | $74,447.34 | $79,052.33 |
| 2029-08-07 | $78,279.96 | $75,931.56 | $80,628.36 |
| 2029-08-08 | $79,840.59 | $77,445.37 | $82,235.81 |
| 2029-08-09 | $78,991.22 | $76,621.49 | $81,360.96 |
| 2029-08-10 | $80,265.28 | $77,857.32 | $82,673.23 |
| 2029-08-11 | $81,865.48 | $79,409.52 | $84,321.45 |
| 2029-08-12 | $82,705.13 | $80,223.98 | $85,186.28 |
| 2029-08-13 | $83,964.60 | $81,445.66 | $86,483.54 |
| 2029-08-14 | $85,638.56 | $83,069.40 | $88,207.72 |
| 2029-08-15 | $87,345.89 | $84,725.52 | $89,966.27 |
| 2029-08-16 | $88,858.38 | $86,192.63 | $91,524.13 |
| 2029-08-17 | $87,602.06 | $84,974.00 | $90,230.12 |
| 2029-08-18 | $86,836.98 | $84,231.87 | $89,442.08 |
| 2029-08-19 | $85,689.35 | $83,118.67 | $88,260.03 |
| 2029-08-20 | $87,397.70 | $84,775.77 | $90,019.63 |
| 2029-08-21 | $89,140.10 | $86,465.90 | $91,814.30 |
| 2029-08-22 | $89,140.10 | $86,465.90 | $91,814.30 |
| 2029-08-23 | $87,879.80 | $85,243.41 | $90,516.19 |
| 2029-08-24 | $87,879.80 | $85,243.41 | $90,516.19 |
| 2029-08-25 | $86,857.94 | $84,252.20 | $89,463.68 |
| 2029-08-26 | $87,879.80 | $85,243.41 | $90,516.19 |
| 2029-08-27 | $89,631.82 | $86,942.86 | $92,320.77 |
| 2029-08-28 | $91,418.76 | $88,676.20 | $94,161.32 |
| 2029-08-29 | $93,241.33 | $90,444.09 | $96,038.57 |
| 2029-08-30 | $92,249.40 | $89,481.92 | $95,016.88 |
| 2029-08-31 | $93,737.30 | $90,925.18 | $96,549.42 |
| 2029 September | |||
| 2029-09-01 | $95,606.09 | $92,737.91 | $98,474.27 |
| 2029-09-02 | $96,586.67 | $93,689.07 | $99,484.27 |
| 2029-09-03 | $98,057.53 | $95,115.80 | $100,999.25 |
| 2029-09-04 | $100,012.45 | $97,012.08 | $103,012.83 |
| 2029-09-05 | $102,006.35 | $98,946.16 | $105,066.54 |
| 2029-09-06 | $103,772.70 | $100,659.51 | $106,885.88 |
| 2029-09-07 | $102,305.51 | $99,236.35 | $105,374.68 |
| 2029-09-08 | $101,412.01 | $98,369.65 | $104,454.38 |
| 2029-09-09 | $100,071.77 | $97,069.61 | $103,073.92 |
| 2029-09-10 | $102,066.85 | $99,004.84 | $105,128.85 |
| 2029-09-11 | $104,101.71 | $100,978.65 | $107,224.76 |
| 2029-09-12 | $104,101.71 | $100,978.65 | $107,224.76 |
| 2029-09-13 | $102,629.87 | $99,550.97 | $105,708.77 |
| 2029-09-14 | $102,629.87 | $99,550.97 | $105,708.77 |
| 2029-09-15 | $101,436.50 | $98,393.41 | $104,479.60 |
| 2029-09-16 | $102,629.87 | $99,550.97 | $105,708.77 |
| 2029-09-17 | $104,675.95 | $101,535.67 | $107,816.23 |
| 2029-09-18 | $106,762.82 | $103,559.94 | $109,965.71 |
| 2029-09-19 | $108,891.30 | $105,624.56 | $112,158.04 |
| 2029-09-20 | $107,732.88 | $104,500.90 | $110,964.87 |
| 2029-09-21 | $109,470.51 | $106,186.40 | $112,754.63 |
| 2029-09-22 | $111,652.97 | $108,303.38 | $115,002.56 |
| 2029-09-23 | $112,798.13 | $109,414.19 | $116,182.07 |
| 2029-09-24 | $114,515.87 | $111,080.39 | $117,951.34 |