Current OGN price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.052 | $4.900 | $5.204 |
| 2026-01-02 | $4.981 | $4.831 | $5.130 |
| 2026-01-03 | $4.937 | $4.789 | $5.085 |
| 2026-01-04 | $4.872 | $4.726 | $5.018 |
| 2026-01-05 | $4.969 | $4.820 | $5.118 |
| 2026-01-06 | $5.068 | $4.916 | $5.220 |
| 2026-01-07 | $5.068 | $4.916 | $5.220 |
| 2026-01-08 | $4.996 | $4.846 | $5.146 |
| 2026-01-09 | $4.996 | $4.846 | $5.146 |
| 2026-01-10 | $4.938 | $4.790 | $5.086 |
| 2026-01-11 | $4.996 | $4.846 | $5.146 |
| 2026-01-12 | $5.096 | $4.943 | $5.249 |
| 2026-01-13 | $5.198 | $5.042 | $5.353 |
| 2026-01-14 | $5.301 | $5.142 | $5.460 |
| 2026-01-15 | $5.245 | $5.087 | $5.402 |
| 2026-01-16 | $5.329 | $5.169 | $5.489 |
| 2026-01-17 | $5.436 | $5.273 | $5.599 |
| 2026-01-18 | $5.491 | $5.327 | $5.656 |
| 2026-01-19 | $5.575 | $5.408 | $5.742 |
| 2026-01-20 | $5.686 | $5.516 | $5.857 |
| 2026-01-21 | $5.799 | $5.626 | $5.973 |
| 2026-01-22 | $5.900 | $5.723 | $6.077 |
| 2026-01-23 | $5.816 | $5.642 | $5.991 |
| 2026-01-24 | $5.766 | $5.593 | $5.939 |
| 2026-01-25 | $5.689 | $5.519 | $5.860 |
| 2026-01-26 | $5.803 | $5.629 | $5.977 |
| 2026-01-27 | $5.919 | $5.741 | $6.096 |
| 2026-01-28 | $5.919 | $5.741 | $6.096 |
| 2026-01-29 | $5.835 | $5.660 | $6.010 |
| 2026-01-30 | $5.835 | $5.660 | $6.010 |
| 2026-01-31 | $5.767 | $5.594 | $5.940 |
| 2026 February | |||
| 2026-02-01 | $5.835 | $5.660 | $6.010 |
| 2026-02-02 | $5.951 | $5.773 | $6.130 |
| 2026-02-03 | $6.070 | $5.888 | $6.252 |
| 2026-02-04 | $6.191 | $6.005 | $6.377 |
| 2026-02-05 | $6.125 | $5.941 | $6.309 |
| 2026-02-06 | $6.224 | $6.037 | $6.411 |
| 2026-02-07 | $6.348 | $6.157 | $6.538 |
| 2026-02-08 | $6.413 | $6.221 | $6.605 |
| 2026-02-09 | $6.511 | $6.315 | $6.706 |
| 2026-02-10 | $6.641 | $6.441 | $6.840 |
| 2026-02-11 | $6.773 | $6.570 | $6.976 |
| 2026-02-12 | $6.890 | $6.683 | $7.097 |
| 2026-02-13 | $6.793 | $6.589 | $6.997 |
| 2026-02-14 | $6.733 | $6.531 | $6.935 |
| 2026-02-15 | $6.644 | $6.445 | $6.844 |
| 2026-02-16 | $6.777 | $6.574 | $6.980 |
| 2026-02-17 | $6.912 | $6.705 | $7.119 |
| 2026-02-18 | $6.912 | $6.705 | $7.119 |
| 2026-02-19 | $6.814 | $6.610 | $7.019 |
| 2026-02-20 | $6.814 | $6.610 | $7.019 |
| 2026-02-21 | $6.735 | $6.533 | $6.937 |
| 2026-02-22 | $6.814 | $6.610 | $7.019 |
| 2026-02-23 | $6.950 | $6.742 | $7.159 |
| 2026-02-24 | $7.089 | $6.876 | $7.301 |
| 2026-02-25 | $7.230 | $7.013 | $7.447 |
| 2026-02-26 | $7.153 | $6.939 | $7.368 |
| 2026-02-27 | $7.268 | $7.050 | $7.487 |
| 2026-02-28 | $7.413 | $7.191 | $7.636 |
| 2026 March | |||
| 2026-03-01 | $7.489 | $7.265 | $7.714 |
| 2026-03-02 | $7.603 | $7.375 | $7.832 |
| 2026-03-03 | $7.755 | $7.522 | $7.988 |
| 2026-03-04 | $7.910 | $7.672 | $8.147 |
| 2026-03-05 | $8.047 | $7.805 | $8.288 |
| 2026-03-06 | $7.933 | $7.695 | $8.171 |
| 2026-03-07 | $7.864 | $7.628 | $8.100 |
| 2026-03-08 | $7.760 | $7.527 | $7.992 |
| 2026-03-09 | $7.914 | $7.677 | $8.152 |
| 2026-03-10 | $8.072 | $7.830 | $8.314 |
| 2026-03-11 | $8.072 | $7.830 | $8.314 |
| 2026-03-12 | $7.958 | $7.719 | $8.197 |
| 2026-03-13 | $7.958 | $7.719 | $8.197 |
| 2026-03-14 | $7.865 | $7.630 | $8.101 |
| 2026-03-15 | $7.958 | $7.719 | $8.197 |
| 2026-03-16 | $8.117 | $7.873 | $8.360 |
| 2026-03-17 | $8.279 | $8.030 | $8.527 |
| 2026-03-18 | $8.444 | $8.190 | $8.697 |
| 2026-03-19 | $8.354 | $8.103 | $8.604 |
| 2026-03-20 | $8.488 | $8.234 | $8.743 |
| 2026-03-21 | $8.658 | $8.398 | $8.917 |
| 2026-03-22 | $8.746 | $8.484 | $9.009 |
| 2026-03-23 | $8.880 | $8.613 | $9.146 |
| 2026-03-24 | $9.057 | $8.785 | $9.328 |
| 2026-03-25 | $9.237 | $8.960 | $9.514 |
| 2026-03-26 | $9.397 | $9.115 | $9.679 |
| 2026-03-27 | $9.264 | $8.986 | $9.542 |
| 2026-03-28 | $9.183 | $8.908 | $9.459 |
| 2026-03-29 | $9.062 | $8.790 | $9.334 |
| 2026-03-30 | $9.243 | $8.965 | $9.520 |
| 2026-03-31 | $9.427 | $9.144 | $9.710 |
| 2026 April | |||
| 2026-04-01 | $9.427 | $9.144 | $9.710 |
| 2026-04-02 | $9.294 | $9.015 | $9.573 |
| 2026-04-03 | $9.294 | $9.015 | $9.573 |
| 2026-04-04 | $9.186 | $8.910 | $9.461 |
| 2026-04-05 | $9.294 | $9.015 | $9.573 |
| 2026-04-06 | $9.479 | $9.195 | $9.763 |
| 2026-04-07 | $9.668 | $9.378 | $9.958 |
| 2026-04-08 | $9.861 | $9.565 | $10.16 |
| 2026-04-09 | $9.756 | $9.463 | $10.05 |
| 2026-04-10 | $9.913 | $9.616 | $10.21 |
| 2026-04-11 | $10.11 | $9.808 | $10.41 |
| 2026-04-12 | $10.21 | $9.908 | $10.52 |
| 2026-04-13 | $10.37 | $10.06 | $10.68 |
| 2026-04-14 | $10.58 | $10.26 | $10.89 |
| 2026-04-15 | $10.79 | $10.46 | $11.11 |
| 2026-04-16 | $10.97 | $10.65 | $11.30 |
| 2026-04-17 | $10.82 | $10.49 | $11.14 |
| 2026-04-18 | $10.72 | $10.40 | $11.05 |
| 2026-04-19 | $10.58 | $10.27 | $10.90 |
| 2026-04-20 | $10.79 | $10.47 | $11.12 |
| 2026-04-21 | $11.01 | $10.68 | $11.34 |
| 2026-04-22 | $11.01 | $10.68 | $11.34 |
| 2026-04-23 | $10.85 | $10.53 | $11.18 |
| 2026-04-24 | $10.85 | $10.53 | $11.18 |
| 2026-04-25 | $10.73 | $10.41 | $11.05 |
| 2026-04-26 | $10.85 | $10.53 | $11.18 |
| 2026-04-27 | $11.07 | $10.74 | $11.40 |
| 2026-04-28 | $11.29 | $10.95 | $11.63 |
| 2026-04-29 | $11.52 | $11.17 | $11.86 |
| 2026-04-30 | $11.39 | $11.05 | $11.74 |
| 2026 May | |||
| 2026-05-01 | $11.58 | $11.23 | $11.92 |
| 2026-05-02 | $11.81 | $11.45 | $12.16 |
| 2026-05-03 | $11.93 | $11.57 | $12.29 |
| 2026-05-04 | $12.11 | $11.75 | $12.47 |
| 2026-05-05 | $12.35 | $11.98 | $12.72 |
| 2026-05-06 | $12.60 | $12.22 | $12.98 |
| 2026-05-07 | $12.82 | $12.43 | $13.20 |
| 2026-05-08 | $12.64 | $12.26 | $13.01 |
| 2026-05-09 | $12.52 | $12.15 | $12.90 |
| 2026-05-10 | $12.36 | $11.99 | $12.73 |
| 2026-05-11 | $12.61 | $12.23 | $12.98 |
| 2026-05-12 | $12.86 | $12.47 | $13.24 |
| 2026-05-13 | $12.86 | $12.47 | $13.24 |
| 2026-05-14 | $12.68 | $12.30 | $13.06 |
| 2026-05-15 | $12.68 | $12.30 | $13.06 |
| 2026-05-16 | $12.53 | $12.15 | $12.90 |
| 2026-05-17 | $12.68 | $12.30 | $13.06 |
| 2026-05-18 | $12.93 | $12.54 | $13.32 |
| 2026-05-19 | $13.19 | $12.79 | $13.58 |
| 2026-05-20 | $13.45 | $13.05 | $13.85 |
| 2026-05-21 | $13.31 | $12.91 | $13.70 |
| 2026-05-22 | $13.52 | $13.11 | $13.93 |
| 2026-05-23 | $13.79 | $13.38 | $14.20 |
| 2026-05-24 | $13.93 | $13.51 | $14.35 |
| 2026-05-25 | $14.14 | $13.72 | $14.57 |
| 2026-05-26 | $14.43 | $13.99 | $14.86 |
| 2026-05-27 | $14.71 | $14.27 | $15.15 |
| 2026-05-28 | $14.97 | $14.52 | $15.42 |
| 2026-05-29 | $14.76 | $14.31 | $15.20 |
| 2026-05-30 | $14.63 | $14.19 | $15.07 |
| 2026-05-31 | $14.43 | $14.00 | $14.87 |
| 2026 June | |||
| 2026-06-01 | $14.72 | $14.28 | $15.16 |
| 2026-06-02 | $15.02 | $14.56 | $15.47 |
| 2026-06-03 | $15.02 | $14.56 | $15.47 |
| 2026-06-04 | $14.80 | $14.36 | $15.25 |
| 2026-06-05 | $14.80 | $14.36 | $15.25 |
| 2026-06-06 | $14.63 | $14.19 | $15.07 |
| 2026-06-07 | $14.80 | $14.36 | $15.25 |
| 2026-06-08 | $15.10 | $14.65 | $15.55 |
| 2026-06-09 | $15.40 | $14.94 | $15.86 |
| 2026-06-10 | $15.71 | $15.23 | $16.18 |
| 2026-06-11 | $15.54 | $15.07 | $16.01 |
| 2026-06-12 | $15.79 | $15.32 | $16.26 |
| 2026-06-13 | $16.10 | $15.62 | $16.59 |
| 2026-06-14 | $16.27 | $15.78 | $16.76 |
| 2026-06-15 | $16.52 | $16.02 | $17.01 |
| 2026-06-16 | $16.85 | $16.34 | $17.35 |
| 2026-06-17 | $17.18 | $16.67 | $17.70 |
| 2026-06-18 | $17.48 | $16.96 | $18.00 |
| 2026-06-19 | $17.23 | $16.72 | $17.75 |
| 2026-06-20 | $17.08 | $16.57 | $17.59 |
| 2026-06-21 | $16.86 | $16.35 | $17.36 |
| 2026-06-22 | $17.19 | $16.68 | $17.71 |
| 2026-06-23 | $17.54 | $17.01 | $18.06 |
| 2026-06-24 | $17.54 | $17.01 | $18.06 |
| 2026-06-25 | $17.29 | $16.77 | $17.81 |
| 2026-06-26 | $17.29 | $16.77 | $17.81 |
| 2026-06-27 | $17.09 | $16.57 | $17.60 |
| 2026-06-28 | $17.29 | $16.77 | $17.81 |
| 2026-06-29 | $17.63 | $17.10 | $18.16 |
| 2026-06-30 | $17.98 | $17.44 | $18.52 |
| 2026 July | |||
| 2026-07-01 | $18.34 | $17.79 | $18.89 |
| 2026-07-02 | $18.15 | $17.60 | $18.69 |
| 2026-07-03 | $18.44 | $17.89 | $18.99 |
| 2026-07-04 | $18.81 | $18.24 | $19.37 |
| 2026-07-05 | $19.00 | $18.43 | $19.57 |
| 2026-07-06 | $19.29 | $18.71 | $19.87 |
| 2026-07-07 | $19.67 | $19.08 | $20.26 |
| 2026-07-08 | $20.07 | $19.46 | $20.67 |
| 2026-07-09 | $20.41 | $19.80 | $21.03 |
| 2026-07-10 | $20.13 | $19.52 | $20.73 |
| 2026-07-11 | $19.95 | $19.35 | $20.55 |
| 2026-07-12 | $19.69 | $19.10 | $20.28 |
| 2026-07-13 | $20.08 | $19.48 | $20.68 |
| 2026-07-14 | $20.48 | $19.86 | $21.09 |
| 2026-07-15 | $20.48 | $19.86 | $21.09 |
| 2026-07-16 | $20.19 | $19.58 | $20.79 |
| 2026-07-17 | $20.19 | $19.58 | $20.79 |
| 2026-07-18 | $19.95 | $19.36 | $20.55 |
| 2026-07-19 | $20.19 | $19.58 | $20.79 |
| 2026-07-20 | $20.59 | $19.97 | $21.21 |
| 2026-07-21 | $21.00 | $20.37 | $21.63 |
| 2026-07-22 | $21.42 | $20.78 | $22.06 |
| 2026-07-23 | $21.19 | $20.56 | $21.83 |
| 2026-07-24 | $21.53 | $20.89 | $22.18 |
| 2026-07-25 | $21.96 | $21.31 | $22.62 |
| 2026-07-26 | $22.19 | $21.52 | $22.85 |
| 2026-07-27 | $22.53 | $21.85 | $23.20 |
| 2026-07-28 | $22.98 | $22.29 | $23.67 |
| 2026-07-29 | $23.43 | $22.73 | $24.14 |
| 2026-07-30 | $23.84 | $23.12 | $24.56 |
| 2026-07-31 | $23.50 | $22.80 | $24.21 |
| 2026 August | |||
| 2026-08-01 | $23.30 | $22.60 | $24.00 |
| 2026-08-02 | $22.99 | $22.30 | $23.68 |
| 2026-08-03 | $23.45 | $22.74 | $24.15 |
| 2026-08-04 | $23.92 | $23.20 | $24.63 |
| 2026-08-05 | $23.92 | $23.20 | $24.63 |
| 2026-08-06 | $23.58 | $22.87 | $24.28 |
| 2026-08-07 | $23.58 | $22.87 | $24.28 |
| 2026-08-08 | $23.30 | $22.60 | $24.00 |
| 2026-08-09 | $23.58 | $22.87 | $24.28 |
| 2026-08-10 | $24.05 | $23.33 | $24.77 |
| 2026-08-11 | $24.53 | $23.79 | $25.26 |
| 2026-08-12 | $25.02 | $24.27 | $25.77 |
| 2026-08-13 | $24.75 | $24.01 | $25.49 |
| 2026-08-14 | $25.15 | $24.39 | $25.90 |
| 2026-08-15 | $25.65 | $24.88 | $26.42 |
| 2026-08-16 | $25.91 | $25.14 | $26.69 |
| 2026-08-17 | $26.31 | $25.52 | $27.10 |
| 2026-08-18 | $26.83 | $26.03 | $27.64 |
| 2026-08-19 | $27.37 | $26.55 | $28.19 |
| 2026-08-20 | $27.84 | $27.01 | $28.68 |
| 2026-08-21 | $27.45 | $26.62 | $28.27 |
| 2026-08-22 | $27.21 | $26.39 | $28.02 |
| 2026-08-23 | $26.85 | $26.04 | $27.65 |
| 2026-08-24 | $27.38 | $26.56 | $28.21 |
| 2026-08-25 | $27.93 | $27.09 | $28.77 |
| 2026-08-26 | $27.93 | $27.09 | $28.77 |
| 2026-08-27 | $27.53 | $26.71 | $28.36 |
| 2026-08-28 | $27.53 | $26.71 | $28.36 |
| 2026-08-29 | $27.21 | $26.40 | $28.03 |
| 2026-08-30 | $27.53 | $26.71 | $28.36 |
| 2026-08-31 | $28.08 | $27.24 | $28.93 |
| 2026 September | |||
| 2026-09-01 | $28.64 | $27.78 | $29.50 |
| 2026-09-02 | $29.21 | $28.34 | $30.09 |
| 2026-09-03 | $28.90 | $28.04 | $29.77 |
| 2026-09-04 | $29.37 | $28.49 | $30.25 |
| 2026-09-05 | $29.96 | $29.06 | $30.85 |
| 2026-09-06 | $30.26 | $29.36 | $31.17 |
| 2026-09-07 | $30.72 | $29.80 | $31.65 |
| 2026-09-08 | $31.34 | $30.40 | $32.28 |
| 2026-09-09 | $31.96 | $31.00 | $32.92 |
| 2026-09-10 | $32.51 | $31.54 | $33.49 |
| 2026-09-11 | $32.05 | $31.09 | $33.02 |
| 2026-09-12 | $31.77 | $30.82 | $32.73 |
| 2026-09-13 | $31.35 | $30.41 | $32.30 |
| 2026-09-14 | $31.98 | $31.02 | $32.94 |
| 2026-09-15 | $32.62 | $31.64 | $33.60 |
| 2026-09-16 | $32.62 | $31.64 | $33.60 |
| 2026-09-17 | $32.16 | $31.19 | $33.12 |
| 2026-09-18 | $32.16 | $31.19 | $33.12 |
| 2026-09-19 | $31.78 | $30.83 | $32.74 |
| 2026-09-20 | $32.16 | $31.19 | $33.12 |
| 2026-09-21 | $32.80 | $31.81 | $33.78 |
| 2026-09-22 | $33.45 | $32.45 | $34.45 |
| 2026-09-23 | $34.12 | $33.09 | $35.14 |
| 2026-09-24 | $33.76 | $32.74 | $34.77 |
| 2026-09-25 | $34.30 | $33.27 | $35.33 |