Current OGO price: $0.6500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3670 | $0.3560 | $0.3781 |
| 2027-01-02 | $0.3624 | $0.3515 | $0.3733 |
| 2027-01-03 | $0.3579 | $0.3471 | $0.3686 |
| 2027-01-04 | $0.3617 | $0.3509 | $0.3726 |
| 2027-01-05 | $0.3617 | $0.3509 | $0.3726 |
| 2027-01-06 | $0.3572 | $0.3464 | $0.3679 |
| 2027-01-07 | $0.3527 | $0.3421 | $0.3632 |
| 2027-01-08 | $0.3565 | $0.3458 | $0.3671 |
| 2027-01-09 | $0.3603 | $0.3495 | $0.3711 |
| 2027-01-10 | $0.3642 | $0.3532 | $0.3751 |
| 2027-01-11 | $0.3596 | $0.3488 | $0.3704 |
| 2027-01-12 | $0.3596 | $0.3488 | $0.3704 |
| 2027-01-13 | $0.3596 | $0.3488 | $0.3704 |
| 2027-01-14 | $0.3634 | $0.3525 | $0.3744 |
| 2027-01-15 | $0.3634 | $0.3525 | $0.3744 |
| 2027-01-16 | $0.3589 | $0.3481 | $0.3696 |
| 2027-01-17 | $0.3627 | $0.3518 | $0.3736 |
| 2027-01-18 | $0.3582 | $0.3474 | $0.3689 |
| 2027-01-19 | $0.3582 | $0.3474 | $0.3689 |
| 2027-01-20 | $0.3582 | $0.3474 | $0.3689 |
| 2027-01-21 | $0.3537 | $0.3430 | $0.3643 |
| 2027-01-22 | $0.3575 | $0.3467 | $0.3682 |
| 2027-01-23 | $0.3530 | $0.3424 | $0.3635 |
| 2027-01-24 | $0.3485 | $0.3381 | $0.3590 |
| 2027-01-25 | $0.3523 | $0.3417 | $0.3628 |
| 2027-01-26 | $0.3523 | $0.3417 | $0.3628 |
| 2027-01-27 | $0.3478 | $0.3374 | $0.3583 |
| 2027-01-28 | $0.3434 | $0.3331 | $0.3537 |
| 2027-01-29 | $0.3471 | $0.3367 | $0.3576 |
| 2027-01-30 | $0.3509 | $0.3404 | $0.3614 |
| 2027-01-31 | $0.3547 | $0.3440 | $0.3653 |
| 2027 February | |||
| 2027-02-01 | $0.3502 | $0.3397 | $0.3607 |
| 2027-02-02 | $0.3502 | $0.3397 | $0.3607 |
| 2027-02-03 | $0.3502 | $0.3397 | $0.3607 |
| 2027-02-04 | $0.3540 | $0.3433 | $0.3646 |
| 2027-02-05 | $0.3540 | $0.3433 | $0.3646 |
| 2027-02-06 | $0.3495 | $0.3390 | $0.3600 |
| 2027-02-07 | $0.3533 | $0.3427 | $0.3639 |
| 2027-02-08 | $0.3488 | $0.3383 | $0.3593 |
| 2027-02-09 | $0.3488 | $0.3383 | $0.3593 |
| 2027-02-10 | $0.3488 | $0.3383 | $0.3593 |
| 2027-02-11 | $0.3444 | $0.3341 | $0.3547 |
| 2027-02-12 | $0.3481 | $0.3377 | $0.3586 |
| 2027-02-13 | $0.3437 | $0.3334 | $0.3541 |
| 2027-02-14 | $0.3394 | $0.3292 | $0.3496 |
| 2027-02-15 | $0.3431 | $0.3328 | $0.3534 |
| 2027-02-16 | $0.3431 | $0.3328 | $0.3534 |
| 2027-02-17 | $0.3387 | $0.3286 | $0.3489 |
| 2027-02-18 | $0.3345 | $0.3244 | $0.3445 |
| 2027-02-19 | $0.3381 | $0.3279 | $0.3482 |
| 2027-02-20 | $0.3417 | $0.3315 | $0.3520 |
| 2027-02-21 | $0.3454 | $0.3350 | $0.3558 |
| 2027-02-22 | $0.3410 | $0.3308 | $0.3513 |
| 2027-02-23 | $0.3410 | $0.3308 | $0.3513 |
| 2027-02-24 | $0.3410 | $0.3308 | $0.3513 |
| 2027-02-25 | $0.3447 | $0.3344 | $0.3551 |
| 2027-02-26 | $0.3447 | $0.3344 | $0.3551 |
| 2027-02-27 | $0.3404 | $0.3302 | $0.3506 |
| 2027-02-28 | $0.3440 | $0.3337 | $0.3544 |
| 2027 March | |||
| 2027-03-01 | $0.3397 | $0.3295 | $0.3499 |
| 2027-03-02 | $0.3397 | $0.3295 | $0.3499 |
| 2027-03-03 | $0.3397 | $0.3295 | $0.3499 |
| 2027-03-04 | $0.3354 | $0.3254 | $0.3455 |
| 2027-03-05 | $0.3390 | $0.3289 | $0.3492 |
| 2027-03-06 | $0.3348 | $0.3247 | $0.3448 |
| 2027-03-07 | $0.3305 | $0.3206 | $0.3405 |
| 2027-03-08 | $0.3341 | $0.3241 | $0.3441 |
| 2027-03-09 | $0.3341 | $0.3241 | $0.3441 |
| 2027-03-10 | $0.3299 | $0.3200 | $0.3398 |
| 2027-03-11 | $0.3257 | $0.3160 | $0.3355 |
| 2027-03-12 | $0.3292 | $0.3194 | $0.3391 |
| 2027-03-13 | $0.3328 | $0.3228 | $0.3428 |
| 2027-03-14 | $0.3364 | $0.3263 | $0.3465 |
| 2027-03-15 | $0.3321 | $0.3222 | $0.3421 |
| 2027-03-16 | $0.3321 | $0.3222 | $0.3421 |
| 2027-03-17 | $0.3321 | $0.3222 | $0.3421 |
| 2027-03-18 | $0.3357 | $0.3256 | $0.3458 |
| 2027-03-19 | $0.3357 | $0.3256 | $0.3458 |
| 2027-03-20 | $0.3315 | $0.3215 | $0.3414 |
| 2027-03-21 | $0.3350 | $0.3250 | $0.3451 |
| 2027-03-22 | $0.3308 | $0.3209 | $0.3408 |
| 2027-03-23 | $0.3308 | $0.3209 | $0.3408 |
| 2027-03-24 | $0.3308 | $0.3209 | $0.3408 |
| 2027-03-25 | $0.3267 | $0.3169 | $0.3365 |
| 2027-03-26 | $0.3302 | $0.3203 | $0.3401 |
| 2027-03-27 | $0.3260 | $0.3162 | $0.3358 |
| 2027-03-28 | $0.3219 | $0.3123 | $0.3316 |
| 2027-03-29 | $0.3254 | $0.3156 | $0.3351 |
| 2027-03-30 | $0.3254 | $0.3156 | $0.3351 |
| 2027-03-31 | $0.3213 | $0.3116 | $0.3309 |
| 2027 April | |||
| 2027-04-01 | $0.3172 | $0.3077 | $0.3268 |
| 2027-04-02 | $0.3206 | $0.3110 | $0.3303 |
| 2027-04-03 | $0.3241 | $0.3144 | $0.3338 |
| 2027-04-04 | $0.3276 | $0.3178 | $0.3374 |
| 2027-04-05 | $0.3235 | $0.3138 | $0.3332 |
| 2027-04-06 | $0.3235 | $0.3138 | $0.3332 |
| 2027-04-07 | $0.3235 | $0.3138 | $0.3332 |
| 2027-04-08 | $0.3269 | $0.3171 | $0.3367 |
| 2027-04-09 | $0.3269 | $0.3171 | $0.3367 |
| 2027-04-10 | $0.3228 | $0.3131 | $0.3325 |
| 2027-04-11 | $0.3263 | $0.3165 | $0.3361 |
| 2027-04-12 | $0.3222 | $0.3125 | $0.3319 |
| 2027-04-13 | $0.3222 | $0.3125 | $0.3319 |
| 2027-04-14 | $0.3222 | $0.3125 | $0.3319 |
| 2027-04-15 | $0.3181 | $0.3086 | $0.3277 |
| 2027-04-16 | $0.3216 | $0.3119 | $0.3312 |
| 2027-04-17 | $0.3175 | $0.3080 | $0.3270 |
| 2027-04-18 | $0.3135 | $0.3041 | $0.3229 |
| 2027-04-19 | $0.3169 | $0.3074 | $0.3264 |
| 2027-04-20 | $0.3169 | $0.3074 | $0.3264 |
| 2027-04-21 | $0.3129 | $0.3035 | $0.3223 |
| 2027-04-22 | $0.3089 | $0.2997 | $0.3182 |
| 2027-04-23 | $0.3123 | $0.3029 | $0.3216 |
| 2027-04-24 | $0.3156 | $0.3062 | $0.3251 |
| 2027-04-25 | $0.3190 | $0.3095 | $0.3286 |
| 2027-04-26 | $0.3150 | $0.3056 | $0.3245 |
| 2027-04-27 | $0.3150 | $0.3056 | $0.3245 |
| 2027-04-28 | $0.3150 | $0.3056 | $0.3245 |
| 2027-04-29 | $0.3184 | $0.3089 | $0.3280 |
| 2027-04-30 | $0.3184 | $0.3089 | $0.3280 |
| 2027 May | |||
| 2027-05-01 | $0.3144 | $0.3050 | $0.3238 |
| 2027-05-02 | $0.3178 | $0.3082 | $0.3273 |
| 2027-05-03 | $0.3138 | $0.3044 | $0.3232 |
| 2027-05-04 | $0.3138 | $0.3044 | $0.3232 |
| 2027-05-05 | $0.3138 | $0.3044 | $0.3232 |
| 2027-05-06 | $0.3098 | $0.3005 | $0.3191 |
| 2027-05-07 | $0.3132 | $0.3038 | $0.3226 |
| 2027-05-08 | $0.3092 | $0.2999 | $0.3185 |
| 2027-05-09 | $0.3053 | $0.2962 | $0.3145 |
| 2027-05-10 | $0.3086 | $0.2993 | $0.3179 |
| 2027-05-11 | $0.3086 | $0.2993 | $0.3179 |
| 2027-05-12 | $0.3047 | $0.2956 | $0.3139 |
| 2027-05-13 | $0.3009 | $0.2919 | $0.3099 |
| 2027-05-14 | $0.3041 | $0.2950 | $0.3132 |
| 2027-05-15 | $0.3074 | $0.2982 | $0.3166 |
| 2027-05-16 | $0.3107 | $0.3014 | $0.3200 |
| 2027-05-17 | $0.3068 | $0.2976 | $0.3160 |
| 2027-05-18 | $0.3068 | $0.2976 | $0.3160 |
| 2027-05-19 | $0.3068 | $0.2976 | $0.3160 |
| 2027-05-20 | $0.3101 | $0.3008 | $0.3194 |
| 2027-05-21 | $0.3101 | $0.3008 | $0.3194 |
| 2027-05-22 | $0.3062 | $0.2970 | $0.3154 |
| 2027-05-23 | $0.3095 | $0.3002 | $0.3188 |
| 2027-05-24 | $0.3056 | $0.2964 | $0.3147 |
| 2027-05-25 | $0.3056 | $0.2964 | $0.3147 |
| 2027-05-26 | $0.3056 | $0.2964 | $0.3147 |
| 2027-05-27 | $0.3017 | $0.2927 | $0.3108 |
| 2027-05-28 | $0.3050 | $0.2958 | $0.3141 |
| 2027-05-29 | $0.3011 | $0.2921 | $0.3102 |
| 2027-05-30 | $0.2973 | $0.2884 | $0.3063 |
| 2027-05-31 | $0.3005 | $0.2915 | $0.3096 |
| 2027 June | |||
| 2027-06-01 | $0.3005 | $0.2915 | $0.3096 |
| 2027-06-02 | $0.2968 | $0.2879 | $0.3057 |
| 2027-06-03 | $0.2930 | $0.2842 | $0.3018 |
| 2027-06-04 | $0.2962 | $0.2873 | $0.3051 |
| 2027-06-05 | $0.2994 | $0.2904 | $0.3083 |
| 2027-06-06 | $0.3026 | $0.2935 | $0.3117 |
| 2027-06-07 | $0.2988 | $0.2898 | $0.3077 |
| 2027-06-08 | $0.2988 | $0.2898 | $0.3077 |
| 2027-06-09 | $0.2988 | $0.2898 | $0.3077 |
| 2027-06-10 | $0.3020 | $0.2929 | $0.3110 |
| 2027-06-11 | $0.3020 | $0.2929 | $0.3110 |
| 2027-06-12 | $0.2982 | $0.2892 | $0.3071 |
| 2027-06-13 | $0.3014 | $0.2924 | $0.3104 |
| 2027-06-14 | $0.2976 | $0.2887 | $0.3065 |
| 2027-06-15 | $0.2976 | $0.2887 | $0.3065 |
| 2027-06-16 | $0.2976 | $0.2887 | $0.3065 |
| 2027-06-17 | $0.2939 | $0.2850 | $0.3027 |
| 2027-06-18 | $0.2970 | $0.2881 | $0.3059 |
| 2027-06-19 | $0.2933 | $0.2845 | $0.3021 |
| 2027-06-20 | $0.2896 | $0.2809 | $0.2983 |
| 2027-06-21 | $0.2927 | $0.2839 | $0.3015 |
| 2027-06-22 | $0.2927 | $0.2839 | $0.3015 |
| 2027-06-23 | $0.2890 | $0.2803 | $0.2977 |
| 2027-06-24 | $0.2854 | $0.2768 | $0.2939 |
| 2027-06-25 | $0.2884 | $0.2798 | $0.2971 |
| 2027-06-26 | $0.2915 | $0.2828 | $0.3003 |
| 2027-06-27 | $0.2947 | $0.2858 | $0.3035 |
| 2027-06-28 | $0.2910 | $0.2822 | $0.2997 |
| 2027-06-29 | $0.2910 | $0.2822 | $0.2997 |
| 2027-06-30 | $0.2910 | $0.2822 | $0.2997 |
| 2027 July | |||
| 2027-07-01 | $0.2941 | $0.2853 | $0.3029 |
| 2027-07-02 | $0.2941 | $0.2853 | $0.3029 |
| 2027-07-03 | $0.2904 | $0.2817 | $0.2991 |
| 2027-07-04 | $0.2935 | $0.2847 | $0.3023 |
| 2027-07-05 | $0.2898 | $0.2811 | $0.2985 |
| 2027-07-06 | $0.2898 | $0.2811 | $0.2985 |
| 2027-07-07 | $0.2898 | $0.2811 | $0.2985 |
| 2027-07-08 | $0.2862 | $0.2776 | $0.2948 |
| 2027-07-09 | $0.2893 | $0.2806 | $0.2979 |
| 2027-07-10 | $0.2856 | $0.2770 | $0.2942 |
| 2027-07-11 | $0.2820 | $0.2736 | $0.2905 |
| 2027-07-12 | $0.2851 | $0.2765 | $0.2936 |
| 2027-07-13 | $0.2851 | $0.2765 | $0.2936 |
| 2027-07-14 | $0.2815 | $0.2730 | $0.2899 |
| 2027-07-15 | $0.2779 | $0.2696 | $0.2863 |
| 2027-07-16 | $0.2809 | $0.2725 | $0.2893 |
| 2027-07-17 | $0.2839 | $0.2754 | $0.2924 |
| 2027-07-18 | $0.2870 | $0.2784 | $0.2956 |
| 2027-07-19 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-20 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-21 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-22 | $0.2864 | $0.2778 | $0.2950 |
| 2027-07-23 | $0.2864 | $0.2778 | $0.2950 |
| 2027-07-24 | $0.2828 | $0.2743 | $0.2913 |
| 2027-07-25 | $0.2859 | $0.2773 | $0.2944 |
| 2027-07-26 | $0.2823 | $0.2738 | $0.2907 |
| 2027-07-27 | $0.2823 | $0.2738 | $0.2907 |
| 2027-07-28 | $0.2823 | $0.2738 | $0.2907 |
| 2027-07-29 | $0.2787 | $0.2703 | $0.2871 |
| 2027-07-30 | $0.2817 | $0.2733 | $0.2902 |
| 2027-07-31 | $0.2782 | $0.2698 | $0.2865 |
| 2027 August | |||
| 2027-08-01 | $0.2747 | $0.2664 | $0.2829 |
| 2027-08-02 | $0.2776 | $0.2693 | $0.2859 |
| 2027-08-03 | $0.2776 | $0.2693 | $0.2859 |
| 2027-08-04 | $0.2741 | $0.2659 | $0.2823 |
| 2027-08-05 | $0.2707 | $0.2625 | $0.2788 |
| 2027-08-06 | $0.2736 | $0.2654 | $0.2818 |
| 2027-08-07 | $0.2765 | $0.2682 | $0.2848 |
| 2027-08-08 | $0.2795 | $0.2711 | $0.2879 |
| 2027-08-09 | $0.2760 | $0.2677 | $0.2843 |
| 2027-08-10 | $0.2760 | $0.2677 | $0.2843 |
| 2027-08-11 | $0.2760 | $0.2677 | $0.2843 |
| 2027-08-12 | $0.2789 | $0.2706 | $0.2873 |
| 2027-08-13 | $0.2789 | $0.2706 | $0.2873 |
| 2027-08-14 | $0.2754 | $0.2672 | $0.2837 |
| 2027-08-15 | $0.2784 | $0.2700 | $0.2867 |
| 2027-08-16 | $0.2749 | $0.2666 | $0.2831 |
| 2027-08-17 | $0.2749 | $0.2666 | $0.2831 |
| 2027-08-18 | $0.2749 | $0.2666 | $0.2831 |
| 2027-08-19 | $0.2714 | $0.2633 | $0.2796 |
| 2027-08-20 | $0.2743 | $0.2661 | $0.2826 |
| 2027-08-21 | $0.2709 | $0.2628 | $0.2790 |
| 2027-08-22 | $0.2675 | $0.2595 | $0.2755 |
| 2027-08-23 | $0.2704 | $0.2622 | $0.2785 |
| 2027-08-24 | $0.2704 | $0.2622 | $0.2785 |
| 2027-08-25 | $0.2670 | $0.2589 | $0.2750 |
| 2027-08-26 | $0.2636 | $0.2557 | $0.2715 |
| 2027-08-27 | $0.2664 | $0.2584 | $0.2744 |
| 2027-08-28 | $0.2693 | $0.2612 | $0.2774 |
| 2027-08-29 | $0.2722 | $0.2640 | $0.2804 |
| 2027-08-30 | $0.2688 | $0.2607 | $0.2768 |
| 2027-08-31 | $0.2688 | $0.2607 | $0.2768 |
| 2027 September | |||
| 2027-09-01 | $0.2688 | $0.2607 | $0.2768 |
| 2027-09-02 | $0.2717 | $0.2635 | $0.2798 |
| 2027-09-03 | $0.2717 | $0.2635 | $0.2798 |
| 2027-09-04 | $0.2682 | $0.2602 | $0.2763 |
| 2027-09-05 | $0.2711 | $0.2630 | $0.2793 |
| 2027-09-06 | $0.2677 | $0.2597 | $0.2757 |
| 2027-09-07 | $0.2677 | $0.2597 | $0.2757 |
| 2027-09-08 | $0.2677 | $0.2597 | $0.2757 |
| 2027-09-09 | $0.2643 | $0.2564 | $0.2723 |
| 2027-09-10 | $0.2672 | $0.2592 | $0.2752 |
| 2027-09-11 | $0.2638 | $0.2559 | $0.2717 |
| 2027-09-12 | $0.2605 | $0.2527 | $0.2683 |
| 2027-09-13 | $0.2633 | $0.2554 | $0.2712 |
| 2027-09-14 | $0.2633 | $0.2554 | $0.2712 |
| 2027-09-15 | $0.2600 | $0.2522 | $0.2678 |
| 2027-09-16 | $0.2567 | $0.2490 | $0.2644 |
| 2027-09-17 | $0.2595 | $0.2517 | $0.2673 |
| 2027-09-18 | $0.2623 | $0.2544 | $0.2701 |
| 2027-09-19 | $0.2651 | $0.2571 | $0.2730 |
| 2027-09-20 | $0.2617 | $0.2539 | $0.2696 |
| 2027-09-21 | $0.2617 | $0.2539 | $0.2696 |
| 2027-09-22 | $0.2617 | $0.2539 | $0.2696 |
| 2027-09-23 | $0.2646 | $0.2566 | $0.2725 |
| 2027-09-24 | $0.2646 | $0.2566 | $0.2725 |
| 2027-09-25 | $0.2612 | $0.2534 | $0.2691 |