Current OGO price: $0.6500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2298 | $0.2229 | $0.2367 |
| 2028-01-02 | $0.2322 | $0.2253 | $0.2392 |
| 2028-01-03 | $0.2293 | $0.2224 | $0.2362 |
| 2028-01-04 | $0.2293 | $0.2224 | $0.2362 |
| 2028-01-05 | $0.2293 | $0.2224 | $0.2362 |
| 2028-01-06 | $0.2318 | $0.2248 | $0.2387 |
| 2028-01-07 | $0.2318 | $0.2248 | $0.2387 |
| 2028-01-08 | $0.2289 | $0.2220 | $0.2357 |
| 2028-01-09 | $0.2313 | $0.2244 | $0.2383 |
| 2028-01-10 | $0.2284 | $0.2216 | $0.2353 |
| 2028-01-11 | $0.2284 | $0.2216 | $0.2353 |
| 2028-01-12 | $0.2284 | $0.2216 | $0.2353 |
| 2028-01-13 | $0.2255 | $0.2188 | $0.2323 |
| 2028-01-14 | $0.2280 | $0.2211 | $0.2348 |
| 2028-01-15 | $0.2251 | $0.2183 | $0.2318 |
| 2028-01-16 | $0.2222 | $0.2156 | $0.2289 |
| 2028-01-17 | $0.2246 | $0.2179 | $0.2314 |
| 2028-01-18 | $0.2246 | $0.2179 | $0.2314 |
| 2028-01-19 | $0.2218 | $0.2152 | $0.2285 |
| 2028-01-20 | $0.2190 | $0.2124 | $0.2256 |
| 2028-01-21 | $0.2214 | $0.2147 | $0.2280 |
| 2028-01-22 | $0.2238 | $0.2170 | $0.2305 |
| 2028-01-23 | $0.2262 | $0.2194 | $0.2329 |
| 2028-01-24 | $0.2233 | $0.2166 | $0.2300 |
| 2028-01-25 | $0.2233 | $0.2166 | $0.2300 |
| 2028-01-26 | $0.2233 | $0.2166 | $0.2300 |
| 2028-01-27 | $0.2257 | $0.2189 | $0.2325 |
| 2028-01-28 | $0.2257 | $0.2189 | $0.2325 |
| 2028-01-29 | $0.2229 | $0.2162 | $0.2296 |
| 2028-01-30 | $0.2253 | $0.2185 | $0.2320 |
| 2028-01-31 | $0.2224 | $0.2158 | $0.2291 |
| 2028 February | |||
| 2028-02-01 | $0.2224 | $0.2158 | $0.2291 |
| 2028-02-02 | $0.2224 | $0.2158 | $0.2291 |
| 2028-02-03 | $0.2196 | $0.2130 | $0.2262 |
| 2028-02-04 | $0.2220 | $0.2153 | $0.2287 |
| 2028-02-05 | $0.2192 | $0.2126 | $0.2258 |
| 2028-02-06 | $0.2164 | $0.2100 | $0.2229 |
| 2028-02-07 | $0.2188 | $0.2122 | $0.2253 |
| 2028-02-08 | $0.2188 | $0.2122 | $0.2253 |
| 2028-02-09 | $0.2160 | $0.2095 | $0.2225 |
| 2028-02-10 | $0.2133 | $0.2069 | $0.2197 |
| 2028-02-11 | $0.2156 | $0.2091 | $0.2221 |
| 2028-02-12 | $0.2179 | $0.2114 | $0.2245 |
| 2028-02-13 | $0.2203 | $0.2137 | $0.2269 |
| 2028-02-14 | $0.2175 | $0.2110 | $0.2240 |
| 2028-02-15 | $0.2175 | $0.2110 | $0.2240 |
| 2028-02-16 | $0.2175 | $0.2110 | $0.2240 |
| 2028-02-17 | $0.2198 | $0.2132 | $0.2264 |
| 2028-02-18 | $0.2198 | $0.2132 | $0.2264 |
| 2028-02-19 | $0.2171 | $0.2105 | $0.2236 |
| 2028-02-20 | $0.2194 | $0.2128 | $0.2260 |
| 2028-02-21 | $0.2166 | $0.2101 | $0.2231 |
| 2028-02-22 | $0.2166 | $0.2101 | $0.2231 |
| 2028-02-23 | $0.2166 | $0.2101 | $0.2231 |
| 2028-02-24 | $0.2139 | $0.2075 | $0.2203 |
| 2028-02-25 | $0.2162 | $0.2097 | $0.2227 |
| 2028-02-26 | $0.2135 | $0.2071 | $0.2199 |
| 2028-02-27 | $0.2108 | $0.2045 | $0.2171 |
| 2028-02-28 | $0.2131 | $0.2067 | $0.2195 |
| 2028-02-29 | $0.2131 | $0.2067 | $0.2195 |
| 2028 March | |||
| 2028-03-01 | $0.2104 | $0.2041 | $0.2167 |
| 2028-03-02 | $0.2077 | $0.2015 | $0.2140 |
| 2028-03-03 | $0.2100 | $0.2037 | $0.2163 |
| 2028-03-04 | $0.2122 | $0.2059 | $0.2186 |
| 2028-03-05 | $0.2145 | $0.2081 | $0.2209 |
| 2028-03-06 | $0.2118 | $0.2055 | $0.2182 |
| 2028-03-07 | $0.2118 | $0.2055 | $0.2182 |
| 2028-03-08 | $0.2118 | $0.2055 | $0.2182 |
| 2028-03-09 | $0.2141 | $0.2077 | $0.2205 |
| 2028-03-10 | $0.2141 | $0.2077 | $0.2205 |
| 2028-03-11 | $0.2114 | $0.2050 | $0.2177 |
| 2028-03-12 | $0.2137 | $0.2073 | $0.2201 |
| 2028-03-13 | $0.2110 | $0.2046 | $0.2173 |
| 2028-03-14 | $0.2110 | $0.2046 | $0.2173 |
| 2028-03-15 | $0.2110 | $0.2046 | $0.2173 |
| 2028-03-16 | $0.2083 | $0.2021 | $0.2146 |
| 2028-03-17 | $0.2106 | $0.2042 | $0.2169 |
| 2028-03-18 | $0.2079 | $0.2017 | $0.2141 |
| 2028-03-19 | $0.2053 | $0.1991 | $0.2114 |
| 2028-03-20 | $0.2075 | $0.2013 | $0.2137 |
| 2028-03-21 | $0.2075 | $0.2013 | $0.2137 |
| 2028-03-22 | $0.2049 | $0.1987 | $0.2110 |
| 2028-03-23 | $0.2023 | $0.1962 | $0.2084 |
| 2028-03-24 | $0.2045 | $0.1983 | $0.2106 |
| 2028-03-25 | $0.2067 | $0.2005 | $0.2129 |
| 2028-03-26 | $0.2089 | $0.2026 | $0.2152 |
| 2028-03-27 | $0.2063 | $0.2001 | $0.2125 |
| 2028-03-28 | $0.2063 | $0.2001 | $0.2125 |
| 2028-03-29 | $0.2063 | $0.2001 | $0.2125 |
| 2028-03-30 | $0.2085 | $0.2022 | $0.2147 |
| 2028-03-31 | $0.2085 | $0.2022 | $0.2147 |
| 2028 April | |||
| 2028-04-01 | $0.2059 | $0.1997 | $0.2120 |
| 2028-04-02 | $0.2081 | $0.2018 | $0.2143 |
| 2028-04-03 | $0.2055 | $0.1993 | $0.2116 |
| 2028-04-04 | $0.2055 | $0.1993 | $0.2116 |
| 2028-04-05 | $0.2055 | $0.1993 | $0.2116 |
| 2028-04-06 | $0.2029 | $0.1968 | $0.2090 |
| 2028-04-07 | $0.2051 | $0.1989 | $0.2112 |
| 2028-04-08 | $0.2025 | $0.1964 | $0.2085 |
| 2028-04-09 | $0.1999 | $0.1939 | $0.2059 |
| 2028-04-10 | $0.2021 | $0.1960 | $0.2081 |
| 2028-04-11 | $0.2021 | $0.1960 | $0.2081 |
| 2028-04-12 | $0.1995 | $0.1935 | $0.2055 |
| 2028-04-13 | $0.1970 | $0.1911 | $0.2029 |
| 2028-04-14 | $0.1991 | $0.1932 | $0.2051 |
| 2028-04-15 | $0.2013 | $0.1952 | $0.2073 |
| 2028-04-16 | $0.2034 | $0.1973 | $0.2096 |
| 2028-04-17 | $0.2009 | $0.1949 | $0.2069 |
| 2028-04-18 | $0.2009 | $0.1949 | $0.2069 |
| 2028-04-19 | $0.2009 | $0.1949 | $0.2069 |
| 2028-04-20 | $0.2030 | $0.1970 | $0.2091 |
| 2028-04-21 | $0.2030 | $0.1970 | $0.2091 |
| 2028-04-22 | $0.2005 | $0.1945 | $0.2065 |
| 2028-04-23 | $0.2026 | $0.1966 | $0.2087 |
| 2028-04-24 | $0.2001 | $0.1941 | $0.2061 |
| 2028-04-25 | $0.2001 | $0.1941 | $0.2061 |
| 2028-04-26 | $0.2001 | $0.1941 | $0.2061 |
| 2028-04-27 | $0.1976 | $0.1916 | $0.2035 |
| 2028-04-28 | $0.1997 | $0.1937 | $0.2057 |
| 2028-04-29 | $0.1972 | $0.1913 | $0.2031 |
| 2028-04-30 | $0.1947 | $0.1889 | $0.2005 |
| 2028 May | |||
| 2028-05-01 | $0.1968 | $0.1909 | $0.2027 |
| 2028-05-02 | $0.1968 | $0.1909 | $0.2027 |
| 2028-05-03 | $0.1943 | $0.1885 | $0.2002 |
| 2028-05-04 | $0.1919 | $0.1861 | $0.1976 |
| 2028-05-05 | $0.1939 | $0.1881 | $0.1998 |
| 2028-05-06 | $0.1960 | $0.1901 | $0.2019 |
| 2028-05-07 | $0.1981 | $0.1922 | $0.2041 |
| 2028-05-08 | $0.1956 | $0.1898 | $0.2015 |
| 2028-05-09 | $0.1956 | $0.1898 | $0.2015 |
| 2028-05-10 | $0.1956 | $0.1898 | $0.2015 |
| 2028-05-11 | $0.1977 | $0.1918 | $0.2037 |
| 2028-05-12 | $0.1977 | $0.1918 | $0.2037 |
| 2028-05-13 | $0.1953 | $0.1894 | $0.2011 |
| 2028-05-14 | $0.1974 | $0.1914 | $0.2033 |
| 2028-05-15 | $0.1949 | $0.1890 | $0.2007 |
| 2028-05-16 | $0.1949 | $0.1890 | $0.2007 |
| 2028-05-17 | $0.1949 | $0.1890 | $0.2007 |
| 2028-05-18 | $0.1924 | $0.1866 | $0.1982 |
| 2028-05-19 | $0.1945 | $0.1887 | $0.2003 |
| 2028-05-20 | $0.1920 | $0.1863 | $0.1978 |
| 2028-05-21 | $0.1896 | $0.1839 | $0.1953 |
| 2028-05-22 | $0.1917 | $0.1859 | $0.1974 |
| 2028-05-23 | $0.1917 | $0.1859 | $0.1974 |
| 2028-05-24 | $0.1892 | $0.1836 | $0.1949 |
| 2028-05-25 | $0.1869 | $0.1813 | $0.1925 |
| 2028-05-26 | $0.1889 | $0.1832 | $0.1945 |
| 2028-05-27 | $0.1909 | $0.1852 | $0.1966 |
| 2028-05-28 | $0.1930 | $0.1872 | $0.1987 |
| 2028-05-29 | $0.1905 | $0.1848 | $0.1962 |
| 2028-05-30 | $0.1905 | $0.1848 | $0.1962 |
| 2028-05-31 | $0.1905 | $0.1848 | $0.1962 |
| 2028 June | |||
| 2028-06-01 | $0.1926 | $0.1868 | $0.1984 |
| 2028-06-02 | $0.1926 | $0.1868 | $0.1984 |
| 2028-06-03 | $0.1902 | $0.1845 | $0.1959 |
| 2028-06-04 | $0.1922 | $0.1864 | $0.1980 |
| 2028-06-05 | $0.1898 | $0.1841 | $0.1955 |
| 2028-06-06 | $0.1898 | $0.1841 | $0.1955 |
| 2028-06-07 | $0.1898 | $0.1841 | $0.1955 |
| 2028-06-08 | $0.1874 | $0.1818 | $0.1930 |
| 2028-06-09 | $0.1894 | $0.1837 | $0.1951 |
| 2028-06-10 | $0.1870 | $0.1814 | $0.1926 |
| 2028-06-11 | $0.1847 | $0.1791 | $0.1902 |
| 2028-06-12 | $0.1867 | $0.1811 | $0.1923 |
| 2028-06-13 | $0.1867 | $0.1811 | $0.1923 |
| 2028-06-14 | $0.1843 | $0.1788 | $0.1898 |
| 2028-06-15 | $0.1820 | $0.1765 | $0.1874 |
| 2028-06-16 | $0.1839 | $0.1784 | $0.1895 |
| 2028-06-17 | $0.1859 | $0.1803 | $0.1915 |
| 2028-06-18 | $0.1879 | $0.1823 | $0.1936 |
| 2028-06-19 | $0.1856 | $0.1800 | $0.1911 |
| 2028-06-20 | $0.1856 | $0.1800 | $0.1911 |
| 2028-06-21 | $0.1856 | $0.1800 | $0.1911 |
| 2028-06-22 | $0.1876 | $0.1819 | $0.1932 |
| 2028-06-23 | $0.1876 | $0.1819 | $0.1932 |
| 2028-06-24 | $0.1852 | $0.1796 | $0.1907 |
| 2028-06-25 | $0.1872 | $0.1816 | $0.1928 |
| 2028-06-26 | $0.1848 | $0.1793 | $0.1904 |
| 2028-06-27 | $0.1848 | $0.1793 | $0.1904 |
| 2028-06-28 | $0.1848 | $0.1793 | $0.1904 |
| 2028-06-29 | $0.1825 | $0.1770 | $0.1880 |
| 2028-06-30 | $0.1845 | $0.1789 | $0.1900 |
| 2028 July | |||
| 2028-07-01 | $0.1821 | $0.1767 | $0.1876 |
| 2028-07-02 | $0.1798 | $0.1744 | $0.1852 |
| 2028-07-03 | $0.1818 | $0.1763 | $0.1872 |
| 2028-07-04 | $0.1818 | $0.1763 | $0.1872 |
| 2028-07-05 | $0.1795 | $0.1741 | $0.1849 |
| 2028-07-06 | $0.1772 | $0.1719 | $0.1825 |
| 2028-07-07 | $0.1791 | $0.1738 | $0.1845 |
| 2028-07-08 | $0.1811 | $0.1756 | $0.1865 |
| 2028-07-09 | $0.1830 | $0.1775 | $0.1885 |
| 2028-07-10 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-11 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-12 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-13 | $0.1827 | $0.1772 | $0.1881 |
| 2028-07-14 | $0.1827 | $0.1772 | $0.1881 |
| 2028-07-15 | $0.1804 | $0.1749 | $0.1858 |
| 2028-07-16 | $0.1823 | $0.1768 | $0.1878 |
| 2028-07-17 | $0.1800 | $0.1746 | $0.1854 |
| 2028-07-18 | $0.1800 | $0.1746 | $0.1854 |
| 2028-07-19 | $0.1800 | $0.1746 | $0.1854 |
| 2028-07-20 | $0.1777 | $0.1724 | $0.1831 |
| 2028-07-21 | $0.1796 | $0.1743 | $0.1850 |
| 2028-07-22 | $0.1774 | $0.1721 | $0.1827 |
| 2028-07-23 | $0.1751 | $0.1699 | $0.1804 |
| 2028-07-24 | $0.1770 | $0.1717 | $0.1823 |
| 2028-07-25 | $0.1770 | $0.1717 | $0.1823 |
| 2028-07-26 | $0.1748 | $0.1696 | $0.1800 |
| 2028-07-27 | $0.1726 | $0.1674 | $0.1778 |
| 2028-07-28 | $0.1745 | $0.1692 | $0.1797 |
| 2028-07-29 | $0.1763 | $0.1710 | $0.1816 |
| 2028-07-30 | $0.1782 | $0.1729 | $0.1836 |
| 2028-07-31 | $0.1760 | $0.1707 | $0.1813 |
| 2028 August | |||
| 2028-08-01 | $0.1760 | $0.1707 | $0.1813 |
| 2028-08-02 | $0.1760 | $0.1707 | $0.1813 |
| 2028-08-03 | $0.1779 | $0.1725 | $0.1832 |
| 2028-08-04 | $0.1779 | $0.1725 | $0.1832 |
| 2028-08-05 | $0.1756 | $0.1704 | $0.1809 |
| 2028-08-06 | $0.1775 | $0.1722 | $0.1829 |
| 2028-08-07 | $0.1753 | $0.1700 | $0.1806 |
| 2028-08-08 | $0.1753 | $0.1700 | $0.1806 |
| 2028-08-09 | $0.1753 | $0.1700 | $0.1806 |
| 2028-08-10 | $0.1731 | $0.1679 | $0.1783 |
| 2028-08-11 | $0.1750 | $0.1697 | $0.1802 |
| 2028-08-12 | $0.1727 | $0.1676 | $0.1779 |
| 2028-08-13 | $0.1706 | $0.1655 | $0.1757 |
| 2028-08-14 | $0.1724 | $0.1672 | $0.1776 |
| 2028-08-15 | $0.1724 | $0.1672 | $0.1776 |
| 2028-08-16 | $0.1702 | $0.1651 | $0.1753 |
| 2028-08-17 | $0.1681 | $0.1631 | $0.1731 |
| 2028-08-18 | $0.1699 | $0.1648 | $0.1750 |
| 2028-08-19 | $0.1717 | $0.1666 | $0.1769 |
| 2028-08-20 | $0.1736 | $0.1684 | $0.1788 |
| 2028-08-21 | $0.1714 | $0.1663 | $0.1765 |
| 2028-08-22 | $0.1714 | $0.1663 | $0.1765 |
| 2028-08-23 | $0.1714 | $0.1663 | $0.1765 |
| 2028-08-24 | $0.1732 | $0.1680 | $0.1784 |
| 2028-08-25 | $0.1732 | $0.1680 | $0.1784 |
| 2028-08-26 | $0.1711 | $0.1659 | $0.1762 |
| 2028-08-27 | $0.1729 | $0.1677 | $0.1781 |
| 2028-08-28 | $0.1707 | $0.1656 | $0.1758 |
| 2028-08-29 | $0.1707 | $0.1656 | $0.1758 |
| 2028-08-30 | $0.1707 | $0.1656 | $0.1758 |
| 2028-08-31 | $0.1686 | $0.1635 | $0.1736 |
| 2028 September | |||
| 2028-09-01 | $0.1704 | $0.1653 | $0.1755 |
| 2028-09-02 | $0.1682 | $0.1632 | $0.1733 |
| 2028-09-03 | $0.1661 | $0.1611 | $0.1711 |
| 2028-09-04 | $0.1679 | $0.1629 | $0.1729 |
| 2028-09-05 | $0.1679 | $0.1629 | $0.1729 |
| 2028-09-06 | $0.1658 | $0.1608 | $0.1708 |
| 2028-09-07 | $0.1637 | $0.1588 | $0.1686 |
| 2028-09-08 | $0.1655 | $0.1605 | $0.1704 |
| 2028-09-09 | $0.1672 | $0.1622 | $0.1723 |
| 2028-09-10 | $0.1690 | $0.1640 | $0.1741 |
| 2028-09-11 | $0.1669 | $0.1619 | $0.1719 |
| 2028-09-12 | $0.1669 | $0.1619 | $0.1719 |
| 2028-09-13 | $0.1669 | $0.1619 | $0.1719 |
| 2028-09-14 | $0.1687 | $0.1637 | $0.1738 |
| 2028-09-15 | $0.1687 | $0.1637 | $0.1738 |
| 2028-09-16 | $0.1666 | $0.1616 | $0.1716 |
| 2028-09-17 | $0.1684 | $0.1633 | $0.1734 |
| 2028-09-18 | $0.1663 | $0.1613 | $0.1712 |
| 2028-09-19 | $0.1663 | $0.1613 | $0.1712 |
| 2028-09-20 | $0.1663 | $0.1613 | $0.1712 |
| 2028-09-21 | $0.1642 | $0.1592 | $0.1691 |
| 2028-09-22 | $0.1659 | $0.1610 | $0.1709 |
| 2028-09-23 | $0.1638 | $0.1589 | $0.1688 |
| 2028-09-24 | $0.1618 | $0.1569 | $0.1666 |