Current OGO price: $0.6500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5852 | $0.5677 | $0.6028 |
| 2026-01-02 | $0.5852 | $0.5677 | $0.6028 |
| 2026-01-03 | $0.5778 | $0.5605 | $0.5952 |
| 2026-01-04 | $0.5841 | $0.5665 | $0.6016 |
| 2026-01-05 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-06 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-07 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-08 | $0.5694 | $0.5524 | $0.5865 |
| 2026-01-09 | $0.5756 | $0.5583 | $0.5928 |
| 2026-01-10 | $0.5683 | $0.5513 | $0.5854 |
| 2026-01-11 | $0.5612 | $0.5443 | $0.5780 |
| 2026-01-12 | $0.5672 | $0.5502 | $0.5842 |
| 2026-01-13 | $0.5672 | $0.5502 | $0.5842 |
| 2026-01-14 | $0.5601 | $0.5433 | $0.5769 |
| 2026-01-15 | $0.5530 | $0.5364 | $0.5696 |
| 2026-01-16 | $0.5590 | $0.5422 | $0.5757 |
| 2026-01-17 | $0.5650 | $0.5480 | $0.5819 |
| 2026-01-18 | $0.5711 | $0.5539 | $0.5882 |
| 2026-01-19 | $0.5639 | $0.5469 | $0.5808 |
| 2026-01-20 | $0.5639 | $0.5469 | $0.5808 |
| 2026-01-21 | $0.5639 | $0.5469 | $0.5808 |
| 2026-01-22 | $0.5699 | $0.5528 | $0.5870 |
| 2026-01-23 | $0.5699 | $0.5528 | $0.5870 |
| 2026-01-24 | $0.5628 | $0.5459 | $0.5796 |
| 2026-01-25 | $0.5688 | $0.5517 | $0.5859 |
| 2026-01-26 | $0.5616 | $0.5448 | $0.5785 |
| 2026-01-27 | $0.5616 | $0.5448 | $0.5785 |
| 2026-01-28 | $0.5616 | $0.5448 | $0.5785 |
| 2026-01-29 | $0.5546 | $0.5379 | $0.5712 |
| 2026-01-30 | $0.5605 | $0.5437 | $0.5774 |
| 2026-01-31 | $0.5535 | $0.5369 | $0.5701 |
| 2026 February | |||
| 2026-02-01 | $0.5465 | $0.5301 | $0.5629 |
| 2026-02-02 | $0.5524 | $0.5358 | $0.5690 |
| 2026-02-03 | $0.5524 | $0.5358 | $0.5690 |
| 2026-02-04 | $0.5454 | $0.5291 | $0.5618 |
| 2026-02-05 | $0.5386 | $0.5224 | $0.5547 |
| 2026-02-06 | $0.5444 | $0.5280 | $0.5607 |
| 2026-02-07 | $0.5502 | $0.5337 | $0.5667 |
| 2026-02-08 | $0.5561 | $0.5395 | $0.5728 |
| 2026-02-09 | $0.5491 | $0.5327 | $0.5656 |
| 2026-02-10 | $0.5491 | $0.5327 | $0.5656 |
| 2026-02-11 | $0.5491 | $0.5327 | $0.5656 |
| 2026-02-12 | $0.5550 | $0.5384 | $0.5717 |
| 2026-02-13 | $0.5550 | $0.5384 | $0.5717 |
| 2026-02-14 | $0.5481 | $0.5316 | $0.5645 |
| 2026-02-15 | $0.5540 | $0.5373 | $0.5706 |
| 2026-02-16 | $0.5470 | $0.5306 | $0.5634 |
| 2026-02-17 | $0.5470 | $0.5306 | $0.5634 |
| 2026-02-18 | $0.5470 | $0.5306 | $0.5634 |
| 2026-02-19 | $0.5401 | $0.5239 | $0.5563 |
| 2026-02-20 | $0.5459 | $0.5295 | $0.5623 |
| 2026-02-21 | $0.5390 | $0.5229 | $0.5552 |
| 2026-02-22 | $0.5322 | $0.5163 | $0.5482 |
| 2026-02-23 | $0.5380 | $0.5218 | $0.5541 |
| 2026-02-24 | $0.5380 | $0.5218 | $0.5541 |
| 2026-02-25 | $0.5312 | $0.5153 | $0.5471 |
| 2026-02-26 | $0.5245 | $0.5088 | $0.5402 |
| 2026-02-27 | $0.5301 | $0.5142 | $0.5460 |
| 2026-02-28 | $0.5358 | $0.5198 | $0.5519 |
| 2026 March | |||
| 2026-03-01 | $0.5416 | $0.5254 | $0.5579 |
| 2026-03-02 | $0.5348 | $0.5187 | $0.5508 |
| 2026-03-03 | $0.5348 | $0.5187 | $0.5508 |
| 2026-03-04 | $0.5348 | $0.5187 | $0.5508 |
| 2026-03-05 | $0.5405 | $0.5243 | $0.5568 |
| 2026-03-06 | $0.5405 | $0.5243 | $0.5568 |
| 2026-03-07 | $0.5337 | $0.5177 | $0.5498 |
| 2026-03-08 | $0.5395 | $0.5233 | $0.5557 |
| 2026-03-09 | $0.5327 | $0.5167 | $0.5487 |
| 2026-03-10 | $0.5327 | $0.5167 | $0.5487 |
| 2026-03-11 | $0.5327 | $0.5167 | $0.5487 |
| 2026-03-12 | $0.5260 | $0.5102 | $0.5418 |
| 2026-03-13 | $0.5316 | $0.5157 | $0.5476 |
| 2026-03-14 | $0.5249 | $0.5092 | $0.5407 |
| 2026-03-15 | $0.5183 | $0.5028 | $0.5339 |
| 2026-03-16 | $0.5239 | $0.5082 | $0.5396 |
| 2026-03-17 | $0.5239 | $0.5082 | $0.5396 |
| 2026-03-18 | $0.5173 | $0.5018 | $0.5328 |
| 2026-03-19 | $0.5108 | $0.4955 | $0.5261 |
| 2026-03-20 | $0.5163 | $0.5008 | $0.5318 |
| 2026-03-21 | $0.5219 | $0.5062 | $0.5375 |
| 2026-03-22 | $0.5275 | $0.5116 | $0.5433 |
| 2026-03-23 | $0.5208 | $0.5052 | $0.5365 |
| 2026-03-24 | $0.5208 | $0.5052 | $0.5365 |
| 2026-03-25 | $0.5208 | $0.5052 | $0.5365 |
| 2026-03-26 | $0.5264 | $0.5106 | $0.5422 |
| 2026-03-27 | $0.5264 | $0.5106 | $0.5422 |
| 2026-03-28 | $0.5198 | $0.5042 | $0.5354 |
| 2026-03-29 | $0.5254 | $0.5096 | $0.5412 |
| 2026-03-30 | $0.5188 | $0.5032 | $0.5343 |
| 2026-03-31 | $0.5188 | $0.5032 | $0.5343 |
| 2026 April | |||
| 2026-04-01 | $0.5188 | $0.5032 | $0.5343 |
| 2026-04-02 | $0.5122 | $0.4969 | $0.5276 |
| 2026-04-03 | $0.5178 | $0.5022 | $0.5333 |
| 2026-04-04 | $0.5112 | $0.4959 | $0.5266 |
| 2026-04-05 | $0.5048 | $0.4897 | $0.5199 |
| 2026-04-06 | $0.5102 | $0.4949 | $0.5255 |
| 2026-04-07 | $0.5102 | $0.4949 | $0.5255 |
| 2026-04-08 | $0.5038 | $0.4887 | $0.5189 |
| 2026-04-09 | $0.4975 | $0.4825 | $0.5124 |
| 2026-04-10 | $0.5028 | $0.4877 | $0.5179 |
| 2026-04-11 | $0.5082 | $0.4930 | $0.5235 |
| 2026-04-12 | $0.5137 | $0.4983 | $0.5291 |
| 2026-04-13 | $0.5072 | $0.4920 | $0.5224 |
| 2026-04-14 | $0.5072 | $0.4920 | $0.5224 |
| 2026-04-15 | $0.5072 | $0.4920 | $0.5224 |
| 2026-04-16 | $0.5127 | $0.4973 | $0.5281 |
| 2026-04-17 | $0.5127 | $0.4973 | $0.5281 |
| 2026-04-18 | $0.5062 | $0.4910 | $0.5214 |
| 2026-04-19 | $0.5117 | $0.4963 | $0.5270 |
| 2026-04-20 | $0.5052 | $0.4901 | $0.5204 |
| 2026-04-21 | $0.5052 | $0.4901 | $0.5204 |
| 2026-04-22 | $0.5052 | $0.4901 | $0.5204 |
| 2026-04-23 | $0.4989 | $0.4839 | $0.5138 |
| 2026-04-24 | $0.5042 | $0.4891 | $0.5194 |
| 2026-04-25 | $0.4979 | $0.4829 | $0.5128 |
| 2026-04-26 | $0.4916 | $0.4769 | $0.5064 |
| 2026-04-27 | $0.4969 | $0.4820 | $0.5118 |
| 2026-04-28 | $0.4969 | $0.4820 | $0.5118 |
| 2026-04-29 | $0.4906 | $0.4759 | $0.5054 |
| 2026-04-30 | $0.4845 | $0.4699 | $0.4990 |
| 2026 May | |||
| 2026-05-01 | $0.4897 | $0.4750 | $0.5044 |
| 2026-05-02 | $0.4950 | $0.4801 | $0.5098 |
| 2026-05-03 | $0.5003 | $0.4853 | $0.5153 |
| 2026-05-04 | $0.4940 | $0.4792 | $0.5088 |
| 2026-05-05 | $0.4940 | $0.4792 | $0.5088 |
| 2026-05-06 | $0.4940 | $0.4792 | $0.5088 |
| 2026-05-07 | $0.4993 | $0.4843 | $0.5143 |
| 2026-05-08 | $0.4993 | $0.4843 | $0.5143 |
| 2026-05-09 | $0.4930 | $0.4782 | $0.5078 |
| 2026-05-10 | $0.4983 | $0.4834 | $0.5133 |
| 2026-05-11 | $0.4920 | $0.4773 | $0.5068 |
| 2026-05-12 | $0.4920 | $0.4773 | $0.5068 |
| 2026-05-13 | $0.4920 | $0.4773 | $0.5068 |
| 2026-05-14 | $0.4858 | $0.4713 | $0.5004 |
| 2026-05-15 | $0.4911 | $0.4763 | $0.5058 |
| 2026-05-16 | $0.4849 | $0.4703 | $0.4994 |
| 2026-05-17 | $0.4788 | $0.4644 | $0.4931 |
| 2026-05-18 | $0.4839 | $0.4694 | $0.4984 |
| 2026-05-19 | $0.4839 | $0.4694 | $0.4984 |
| 2026-05-20 | $0.4778 | $0.4635 | $0.4922 |
| 2026-05-21 | $0.4718 | $0.4577 | $0.4860 |
| 2026-05-22 | $0.4769 | $0.4626 | $0.4912 |
| 2026-05-23 | $0.4820 | $0.4676 | $0.4965 |
| 2026-05-24 | $0.4872 | $0.4726 | $0.5018 |
| 2026-05-25 | $0.4811 | $0.4666 | $0.4955 |
| 2026-05-26 | $0.4811 | $0.4666 | $0.4955 |
| 2026-05-27 | $0.4811 | $0.4666 | $0.4955 |
| 2026-05-28 | $0.4863 | $0.4717 | $0.5008 |
| 2026-05-29 | $0.4863 | $0.4717 | $0.5008 |
| 2026-05-30 | $0.4801 | $0.4657 | $0.4945 |
| 2026-05-31 | $0.4853 | $0.4707 | $0.4999 |
| 2026 June | |||
| 2026-06-01 | $0.4792 | $0.4648 | $0.4936 |
| 2026-06-02 | $0.4792 | $0.4648 | $0.4936 |
| 2026-06-03 | $0.4792 | $0.4648 | $0.4936 |
| 2026-06-04 | $0.4732 | $0.4590 | $0.4873 |
| 2026-06-05 | $0.4782 | $0.4639 | $0.4926 |
| 2026-06-06 | $0.4722 | $0.4581 | $0.4864 |
| 2026-06-07 | $0.4663 | $0.4523 | $0.4803 |
| 2026-06-08 | $0.4713 | $0.4572 | $0.4854 |
| 2026-06-09 | $0.4713 | $0.4572 | $0.4854 |
| 2026-06-10 | $0.4654 | $0.4514 | $0.4793 |
| 2026-06-11 | $0.4595 | $0.4457 | $0.4733 |
| 2026-06-12 | $0.4644 | $0.4505 | $0.4784 |
| 2026-06-13 | $0.4694 | $0.4554 | $0.4835 |
| 2026-06-14 | $0.4745 | $0.4603 | $0.4887 |
| 2026-06-15 | $0.4685 | $0.4545 | $0.4826 |
| 2026-06-16 | $0.4685 | $0.4545 | $0.4826 |
| 2026-06-17 | $0.4685 | $0.4545 | $0.4826 |
| 2026-06-18 | $0.4736 | $0.4593 | $0.4878 |
| 2026-06-19 | $0.4736 | $0.4593 | $0.4878 |
| 2026-06-20 | $0.4676 | $0.4536 | $0.4816 |
| 2026-06-21 | $0.4726 | $0.4584 | $0.4868 |
| 2026-06-22 | $0.4667 | $0.4527 | $0.4807 |
| 2026-06-23 | $0.4667 | $0.4527 | $0.4807 |
| 2026-06-24 | $0.4667 | $0.4527 | $0.4807 |
| 2026-06-25 | $0.4608 | $0.4470 | $0.4746 |
| 2026-06-26 | $0.4658 | $0.4518 | $0.4797 |
| 2026-06-27 | $0.4599 | $0.4461 | $0.4737 |
| 2026-06-28 | $0.4541 | $0.4405 | $0.4677 |
| 2026-06-29 | $0.4590 | $0.4452 | $0.4728 |
| 2026-06-30 | $0.4590 | $0.4452 | $0.4728 |
| 2026 July | |||
| 2026-07-01 | $0.4532 | $0.4396 | $0.4668 |
| 2026-07-02 | $0.4475 | $0.4341 | $0.4609 |
| 2026-07-03 | $0.4523 | $0.4387 | $0.4659 |
| 2026-07-04 | $0.4572 | $0.4435 | $0.4709 |
| 2026-07-05 | $0.4621 | $0.4482 | $0.4760 |
| 2026-07-06 | $0.4563 | $0.4426 | $0.4700 |
| 2026-07-07 | $0.4563 | $0.4426 | $0.4700 |
| 2026-07-08 | $0.4563 | $0.4426 | $0.4700 |
| 2026-07-09 | $0.4612 | $0.4474 | $0.4750 |
| 2026-07-10 | $0.4612 | $0.4474 | $0.4750 |
| 2026-07-11 | $0.4554 | $0.4417 | $0.4690 |
| 2026-07-12 | $0.4603 | $0.4465 | $0.4741 |
| 2026-07-13 | $0.4545 | $0.4408 | $0.4681 |
| 2026-07-14 | $0.4545 | $0.4408 | $0.4681 |
| 2026-07-15 | $0.4545 | $0.4408 | $0.4681 |
| 2026-07-16 | $0.4488 | $0.4353 | $0.4622 |
| 2026-07-17 | $0.4536 | $0.4400 | $0.4672 |
| 2026-07-18 | $0.4479 | $0.4344 | $0.4613 |
| 2026-07-19 | $0.4422 | $0.4290 | $0.4555 |
| 2026-07-20 | $0.4470 | $0.4336 | $0.4604 |
| 2026-07-21 | $0.4470 | $0.4336 | $0.4604 |
| 2026-07-22 | $0.4414 | $0.4281 | $0.4546 |
| 2026-07-23 | $0.4358 | $0.4227 | $0.4489 |
| 2026-07-24 | $0.4405 | $0.4273 | $0.4537 |
| 2026-07-25 | $0.4452 | $0.4319 | $0.4586 |
| 2026-07-26 | $0.4500 | $0.4365 | $0.4635 |
| 2026-07-27 | $0.4444 | $0.4310 | $0.4577 |
| 2026-07-28 | $0.4444 | $0.4310 | $0.4577 |
| 2026-07-29 | $0.4444 | $0.4310 | $0.4577 |
| 2026-07-30 | $0.4491 | $0.4357 | $0.4626 |
| 2026-07-31 | $0.4491 | $0.4357 | $0.4626 |
| 2026 August | |||
| 2026-08-01 | $0.4435 | $0.4302 | $0.4568 |
| 2026-08-02 | $0.4483 | $0.4348 | $0.4617 |
| 2026-08-03 | $0.4426 | $0.4293 | $0.4559 |
| 2026-08-04 | $0.4426 | $0.4293 | $0.4559 |
| 2026-08-05 | $0.4426 | $0.4293 | $0.4559 |
| 2026-08-06 | $0.4370 | $0.4239 | $0.4502 |
| 2026-08-07 | $0.4417 | $0.4285 | $0.4550 |
| 2026-08-08 | $0.4362 | $0.4231 | $0.4493 |
| 2026-08-09 | $0.4307 | $0.4178 | $0.4436 |
| 2026-08-10 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-11 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-12 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-13 | $0.4244 | $0.4117 | $0.4372 |
| 2026-08-14 | $0.4290 | $0.4161 | $0.4419 |
| 2026-08-15 | $0.4336 | $0.4206 | $0.4466 |
| 2026-08-16 | $0.4383 | $0.4251 | $0.4514 |
| 2026-08-17 | $0.4328 | $0.4198 | $0.4457 |
| 2026-08-18 | $0.4328 | $0.4198 | $0.4457 |
| 2026-08-19 | $0.4328 | $0.4198 | $0.4457 |
| 2026-08-20 | $0.4374 | $0.4243 | $0.4505 |
| 2026-08-21 | $0.4374 | $0.4243 | $0.4505 |
| 2026-08-22 | $0.4319 | $0.4189 | $0.4449 |
| 2026-08-23 | $0.4366 | $0.4235 | $0.4496 |
| 2026-08-24 | $0.4311 | $0.4181 | $0.4440 |
| 2026-08-25 | $0.4311 | $0.4181 | $0.4440 |
| 2026-08-26 | $0.4311 | $0.4181 | $0.4440 |
| 2026-08-27 | $0.4256 | $0.4129 | $0.4384 |
| 2026-08-28 | $0.4302 | $0.4173 | $0.4431 |
| 2026-08-29 | $0.4248 | $0.4120 | $0.4375 |
| 2026-08-30 | $0.4194 | $0.4069 | $0.4320 |
| 2026-08-31 | $0.4240 | $0.4112 | $0.4367 |
| 2026 September | |||
| 2026-09-01 | $0.4240 | $0.4112 | $0.4367 |
| 2026-09-02 | $0.4186 | $0.4061 | $0.4312 |
| 2026-09-03 | $0.4133 | $0.4009 | $0.4257 |
| 2026-09-04 | $0.4178 | $0.4053 | $0.4303 |
| 2026-09-05 | $0.4223 | $0.4096 | $0.4350 |
| 2026-09-06 | $0.4268 | $0.4140 | $0.4396 |
| 2026-09-07 | $0.4215 | $0.4088 | $0.4341 |
| 2026-09-08 | $0.4215 | $0.4088 | $0.4341 |
| 2026-09-09 | $0.4215 | $0.4088 | $0.4341 |
| 2026-09-10 | $0.4260 | $0.4132 | $0.4388 |
| 2026-09-11 | $0.4260 | $0.4132 | $0.4388 |
| 2026-09-12 | $0.4206 | $0.4080 | $0.4332 |
| 2026-09-13 | $0.4252 | $0.4124 | $0.4379 |
| 2026-09-14 | $0.4198 | $0.4072 | $0.4324 |
| 2026-09-15 | $0.4198 | $0.4072 | $0.4324 |
| 2026-09-16 | $0.4198 | $0.4072 | $0.4324 |
| 2026-09-17 | $0.4145 | $0.4021 | $0.4269 |
| 2026-09-18 | $0.4190 | $0.4064 | $0.4315 |
| 2026-09-19 | $0.4137 | $0.4013 | $0.4261 |
| 2026-09-20 | $0.4085 | $0.3962 | $0.4207 |
| 2026-09-21 | $0.4129 | $0.4005 | $0.4253 |
| 2026-09-22 | $0.4129 | $0.4005 | $0.4253 |
| 2026-09-23 | $0.4077 | $0.3954 | $0.4199 |
| 2026-09-24 | $0.4025 | $0.3905 | $0.4146 |
| 2026-09-25 | $0.4069 | $0.3947 | $0.4191 |