Current RVLY price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1076 | $0.1044 | $0.1108 |
| 2027-01-02 | $0.1076 | $0.1044 | $0.1108 |
| 2027-01-03 | $0.1076 | $0.1044 | $0.1108 |
| 2027-01-04 | $0.1128 | $0.1094 | $0.1162 |
| 2027-01-05 | $0.1076 | $0.1043 | $0.1108 |
| 2027-01-06 | $0.1076 | $0.1043 | $0.1108 |
| 2027-01-07 | $0.1076 | $0.1043 | $0.1108 |
| 2027-01-08 | $0.1127 | $0.1094 | $0.1161 |
| 2027-01-09 | $0.1127 | $0.1094 | $0.1161 |
| 2027-01-10 | $0.1075 | $0.1043 | $0.1107 |
| 2027-01-11 | $0.1075 | $0.1043 | $0.1107 |
| 2027-01-12 | $0.1075 | $0.1043 | $0.1107 |
| 2027-01-13 | $0.1025 | $0.0995 | $0.1056 |
| 2027-01-14 | $0.1075 | $0.1043 | $0.1107 |
| 2027-01-15 | $0.1127 | $0.1093 | $0.1160 |
| 2027-01-16 | $0.1127 | $0.1093 | $0.1160 |
| 2027-01-17 | $0.1127 | $0.1093 | $0.1160 |
| 2027-01-18 | $0.1074 | $0.1042 | $0.1107 |
| 2027-01-19 | $0.1126 | $0.1092 | $0.1160 |
| 2027-01-20 | $0.1180 | $0.1145 | $0.1216 |
| 2027-01-21 | $0.1126 | $0.1092 | $0.1159 |
| 2027-01-22 | $0.1126 | $0.1092 | $0.1159 |
| 2027-01-23 | $0.1126 | $0.1092 | $0.1159 |
| 2027-01-24 | $0.1126 | $0.1092 | $0.1159 |
| 2027-01-25 | $0.1180 | $0.1144 | $0.1215 |
| 2027-01-26 | $0.1125 | $0.1091 | $0.1159 |
| 2027-01-27 | $0.1125 | $0.1091 | $0.1159 |
| 2027-01-28 | $0.1125 | $0.1091 | $0.1159 |
| 2027-01-29 | $0.1179 | $0.1144 | $0.1215 |
| 2027-01-30 | $0.1179 | $0.1144 | $0.1215 |
| 2027-01-31 | $0.1125 | $0.1091 | $0.1158 |
| 2027 February | |||
| 2027-02-01 | $0.1125 | $0.1091 | $0.1158 |
| 2027-02-02 | $0.1125 | $0.1091 | $0.1158 |
| 2027-02-03 | $0.1073 | $0.1040 | $0.1105 |
| 2027-02-04 | $0.1124 | $0.1090 | $0.1158 |
| 2027-02-05 | $0.1178 | $0.1143 | $0.1214 |
| 2027-02-06 | $0.1178 | $0.1143 | $0.1214 |
| 2027-02-07 | $0.1178 | $0.1143 | $0.1214 |
| 2027-02-08 | $0.1124 | $0.1090 | $0.1157 |
| 2027-02-09 | $0.1178 | $0.1143 | $0.1213 |
| 2027-02-10 | $0.1235 | $0.1198 | $0.1272 |
| 2027-02-11 | $0.1177 | $0.1142 | $0.1213 |
| 2027-02-12 | $0.1177 | $0.1142 | $0.1213 |
| 2027-02-13 | $0.1177 | $0.1142 | $0.1213 |
| 2027-02-14 | $0.1177 | $0.1142 | $0.1213 |
| 2027-02-15 | $0.1234 | $0.1197 | $0.1271 |
| 2027-02-16 | $0.1177 | $0.1142 | $0.1212 |
| 2027-02-17 | $0.1177 | $0.1142 | $0.1212 |
| 2027-02-18 | $0.1177 | $0.1142 | $0.1212 |
| 2027-02-19 | $0.1234 | $0.1197 | $0.1271 |
| 2027-02-20 | $0.1234 | $0.1197 | $0.1271 |
| 2027-02-21 | $0.1176 | $0.1141 | $0.1212 |
| 2027-02-22 | $0.1176 | $0.1141 | $0.1212 |
| 2027-02-23 | $0.1176 | $0.1141 | $0.1212 |
| 2027-02-24 | $0.1122 | $0.1088 | $0.1156 |
| 2027-02-25 | $0.1176 | $0.1141 | $0.1211 |
| 2027-02-26 | $0.1233 | $0.1196 | $0.1270 |
| 2027-02-27 | $0.1233 | $0.1196 | $0.1270 |
| 2027-02-28 | $0.1233 | $0.1196 | $0.1270 |
| 2027 March | |||
| 2027-03-01 | $0.1175 | $0.1140 | $0.1211 |
| 2027-03-02 | $0.1232 | $0.1195 | $0.1269 |
| 2027-03-03 | $0.1291 | $0.1253 | $0.1330 |
| 2027-03-04 | $0.1232 | $0.1195 | $0.1269 |
| 2027-03-05 | $0.1232 | $0.1195 | $0.1269 |
| 2027-03-06 | $0.1232 | $0.1195 | $0.1269 |
| 2027-03-07 | $0.1232 | $0.1195 | $0.1269 |
| 2027-03-08 | $0.1291 | $0.1252 | $0.1330 |
| 2027-03-09 | $0.1231 | $0.1194 | $0.1268 |
| 2027-03-10 | $0.1231 | $0.1194 | $0.1268 |
| 2027-03-11 | $0.1231 | $0.1194 | $0.1268 |
| 2027-03-12 | $0.1290 | $0.1252 | $0.1329 |
| 2027-03-13 | $0.1290 | $0.1252 | $0.1329 |
| 2027-03-14 | $0.1231 | $0.1194 | $0.1267 |
| 2027-03-15 | $0.1231 | $0.1194 | $0.1267 |
| 2027-03-16 | $0.1231 | $0.1194 | $0.1267 |
| 2027-03-17 | $0.1174 | $0.1138 | $0.1209 |
| 2027-03-18 | $0.1230 | $0.1193 | $0.1267 |
| 2027-03-19 | $0.1289 | $0.1251 | $0.1328 |
| 2027-03-20 | $0.1289 | $0.1251 | $0.1328 |
| 2027-03-21 | $0.1289 | $0.1251 | $0.1328 |
| 2027-03-22 | $0.1230 | $0.1193 | $0.1266 |
| 2027-03-23 | $0.1289 | $0.1250 | $0.1327 |
| 2027-03-24 | $0.1351 | $0.1310 | $0.1391 |
| 2027-03-25 | $0.1288 | $0.1250 | $0.1327 |
| 2027-03-26 | $0.1288 | $0.1250 | $0.1327 |
| 2027-03-27 | $0.1288 | $0.1250 | $0.1327 |
| 2027-03-28 | $0.1288 | $0.1250 | $0.1327 |
| 2027-03-29 | $0.1350 | $0.1310 | $0.1391 |
| 2027-03-30 | $0.1288 | $0.1249 | $0.1326 |
| 2027-03-31 | $0.1288 | $0.1249 | $0.1326 |
| 2027 April | |||
| 2027-04-01 | $0.1288 | $0.1249 | $0.1326 |
| 2027-04-02 | $0.1350 | $0.1309 | $0.1390 |
| 2027-04-03 | $0.1350 | $0.1309 | $0.1390 |
| 2027-04-04 | $0.1287 | $0.1249 | $0.1326 |
| 2027-04-05 | $0.1287 | $0.1249 | $0.1326 |
| 2027-04-06 | $0.1287 | $0.1249 | $0.1326 |
| 2027-04-07 | $0.1228 | $0.1191 | $0.1264 |
| 2027-04-08 | $0.1287 | $0.1248 | $0.1325 |
| 2027-04-09 | $0.1349 | $0.1308 | $0.1389 |
| 2027-04-10 | $0.1349 | $0.1308 | $0.1389 |
| 2027-04-11 | $0.1349 | $0.1308 | $0.1389 |
| 2027-04-12 | $0.1286 | $0.1248 | $0.1325 |
| 2027-04-13 | $0.1348 | $0.1308 | $0.1388 |
| 2027-04-14 | $0.1413 | $0.1371 | $0.1455 |
| 2027-04-15 | $0.1347 | $0.1307 | $0.1388 |
| 2027-04-16 | $0.1347 | $0.1307 | $0.1388 |
| 2027-04-17 | $0.1347 | $0.1307 | $0.1388 |
| 2027-04-18 | $0.1347 | $0.1307 | $0.1388 |
| 2027-04-19 | $0.1412 | $0.1370 | $0.1455 |
| 2027-04-20 | $0.1347 | $0.1307 | $0.1387 |
| 2027-04-21 | $0.1347 | $0.1307 | $0.1387 |
| 2027-04-22 | $0.1347 | $0.1307 | $0.1387 |
| 2027-04-23 | $0.1412 | $0.1369 | $0.1454 |
| 2027-04-24 | $0.1412 | $0.1369 | $0.1454 |
| 2027-04-25 | $0.1346 | $0.1306 | $0.1387 |
| 2027-04-26 | $0.1346 | $0.1306 | $0.1387 |
| 2027-04-27 | $0.1346 | $0.1306 | $0.1387 |
| 2027-04-28 | $0.1284 | $0.1245 | $0.1323 |
| 2027-04-29 | $0.1346 | $0.1305 | $0.1386 |
| 2027-04-30 | $0.1411 | $0.1368 | $0.1453 |
| 2027 May | |||
| 2027-05-01 | $0.1411 | $0.1368 | $0.1453 |
| 2027-05-02 | $0.1411 | $0.1368 | $0.1453 |
| 2027-05-03 | $0.1345 | $0.1305 | $0.1386 |
| 2027-05-04 | $0.1410 | $0.1368 | $0.1452 |
| 2027-05-05 | $0.1478 | $0.1434 | $0.1522 |
| 2027-05-06 | $0.1409 | $0.1367 | $0.1452 |
| 2027-05-07 | $0.1409 | $0.1367 | $0.1452 |
| 2027-05-08 | $0.1409 | $0.1367 | $0.1452 |
| 2027-05-09 | $0.1409 | $0.1367 | $0.1452 |
| 2027-05-10 | $0.1477 | $0.1433 | $0.1522 |
| 2027-05-11 | $0.1409 | $0.1367 | $0.1451 |
| 2027-05-12 | $0.1409 | $0.1367 | $0.1451 |
| 2027-05-13 | $0.1409 | $0.1367 | $0.1451 |
| 2027-05-14 | $0.1477 | $0.1432 | $0.1521 |
| 2027-05-15 | $0.1477 | $0.1432 | $0.1521 |
| 2027-05-16 | $0.1408 | $0.1366 | $0.1451 |
| 2027-05-17 | $0.1408 | $0.1366 | $0.1451 |
| 2027-05-18 | $0.1408 | $0.1366 | $0.1451 |
| 2027-05-19 | $0.1343 | $0.1303 | $0.1383 |
| 2027-05-20 | $0.1408 | $0.1366 | $0.1450 |
| 2027-05-21 | $0.1476 | $0.1431 | $0.1520 |
| 2027-05-22 | $0.1476 | $0.1431 | $0.1520 |
| 2027-05-23 | $0.1476 | $0.1431 | $0.1520 |
| 2027-05-24 | $0.1407 | $0.1365 | $0.1449 |
| 2027-05-25 | $0.1475 | $0.1431 | $0.1519 |
| 2027-05-26 | $0.1546 | $0.1500 | $0.1592 |
| 2027-05-27 | $0.1474 | $0.1430 | $0.1519 |
| 2027-05-28 | $0.1474 | $0.1430 | $0.1519 |
| 2027-05-29 | $0.1474 | $0.1430 | $0.1519 |
| 2027-05-30 | $0.1474 | $0.1430 | $0.1519 |
| 2027-05-31 | $0.1545 | $0.1499 | $0.1592 |
| 2027 June | |||
| 2027-06-01 | $0.1474 | $0.1430 | $0.1518 |
| 2027-06-02 | $0.1474 | $0.1430 | $0.1518 |
| 2027-06-03 | $0.1474 | $0.1430 | $0.1518 |
| 2027-06-04 | $0.1545 | $0.1498 | $0.1591 |
| 2027-06-05 | $0.1545 | $0.1498 | $0.1591 |
| 2027-06-06 | $0.1473 | $0.1429 | $0.1517 |
| 2027-06-07 | $0.1473 | $0.1429 | $0.1517 |
| 2027-06-08 | $0.1473 | $0.1429 | $0.1517 |
| 2027-06-09 | $0.1405 | $0.1363 | $0.1447 |
| 2027-06-10 | $0.1473 | $0.1428 | $0.1517 |
| 2027-06-11 | $0.1543 | $0.1497 | $0.1590 |
| 2027-06-12 | $0.1543 | $0.1497 | $0.1590 |
| 2027-06-13 | $0.1543 | $0.1497 | $0.1590 |
| 2027-06-14 | $0.1472 | $0.1428 | $0.1516 |
| 2027-06-15 | $0.1543 | $0.1497 | $0.1589 |
| 2027-06-16 | $0.1617 | $0.1569 | $0.1666 |
| 2027-06-17 | $0.1542 | $0.1496 | $0.1588 |
| 2027-06-18 | $0.1542 | $0.1496 | $0.1588 |
| 2027-06-19 | $0.1542 | $0.1496 | $0.1588 |
| 2027-06-20 | $0.1542 | $0.1496 | $0.1588 |
| 2027-06-21 | $0.1616 | $0.1568 | $0.1665 |
| 2027-06-22 | $0.1542 | $0.1495 | $0.1588 |
| 2027-06-23 | $0.1542 | $0.1495 | $0.1588 |
| 2027-06-24 | $0.1542 | $0.1495 | $0.1588 |
| 2027-06-25 | $0.1616 | $0.1567 | $0.1664 |
| 2027-06-26 | $0.1616 | $0.1567 | $0.1664 |
| 2027-06-27 | $0.1541 | $0.1495 | $0.1587 |
| 2027-06-28 | $0.1541 | $0.1495 | $0.1587 |
| 2027-06-29 | $0.1541 | $0.1495 | $0.1587 |
| 2027-06-30 | $0.1470 | $0.1425 | $0.1514 |
| 2027 July | |||
| 2027-07-01 | $0.1540 | $0.1494 | $0.1586 |
| 2027-07-02 | $0.1614 | $0.1566 | $0.1663 |
| 2027-07-03 | $0.1614 | $0.1566 | $0.1663 |
| 2027-07-04 | $0.1614 | $0.1566 | $0.1663 |
| 2027-07-05 | $0.1540 | $0.1493 | $0.1586 |
| 2027-07-06 | $0.1614 | $0.1565 | $0.1662 |
| 2027-07-07 | $0.1691 | $0.1641 | $0.1742 |
| 2027-07-08 | $0.1613 | $0.1565 | $0.1662 |
| 2027-07-09 | $0.1613 | $0.1565 | $0.1662 |
| 2027-07-10 | $0.1613 | $0.1565 | $0.1662 |
| 2027-07-11 | $0.1613 | $0.1565 | $0.1662 |
| 2027-07-12 | $0.1691 | $0.1640 | $0.1742 |
| 2027-07-13 | $0.1612 | $0.1564 | $0.1661 |
| 2027-07-14 | $0.1612 | $0.1564 | $0.1661 |
| 2027-07-15 | $0.1612 | $0.1564 | $0.1661 |
| 2027-07-16 | $0.1690 | $0.1639 | $0.1741 |
| 2027-07-17 | $0.1690 | $0.1639 | $0.1741 |
| 2027-07-18 | $0.1612 | $0.1563 | $0.1660 |
| 2027-07-19 | $0.1612 | $0.1563 | $0.1660 |
| 2027-07-20 | $0.1612 | $0.1563 | $0.1660 |
| 2027-07-21 | $0.1537 | $0.1491 | $0.1583 |
| 2027-07-22 | $0.1611 | $0.1563 | $0.1659 |
| 2027-07-23 | $0.1689 | $0.1638 | $0.1739 |
| 2027-07-24 | $0.1689 | $0.1638 | $0.1739 |
| 2027-07-25 | $0.1689 | $0.1638 | $0.1739 |
| 2027-07-26 | $0.1610 | $0.1562 | $0.1659 |
| 2027-07-27 | $0.1688 | $0.1637 | $0.1739 |
| 2027-07-28 | $0.1769 | $0.1716 | $0.1822 |
| 2027-07-29 | $0.1687 | $0.1637 | $0.1738 |
| 2027-07-30 | $0.1687 | $0.1637 | $0.1738 |
| 2027-07-31 | $0.1687 | $0.1637 | $0.1738 |
| 2027 August | |||
| 2027-08-01 | $0.1687 | $0.1637 | $0.1738 |
| 2027-08-02 | $0.1769 | $0.1716 | $0.1822 |
| 2027-08-03 | $0.1687 | $0.1636 | $0.1737 |
| 2027-08-04 | $0.1687 | $0.1636 | $0.1737 |
| 2027-08-05 | $0.1687 | $0.1636 | $0.1737 |
| 2027-08-06 | $0.1768 | $0.1715 | $0.1821 |
| 2027-08-07 | $0.1768 | $0.1715 | $0.1821 |
| 2027-08-08 | $0.1686 | $0.1635 | $0.1737 |
| 2027-08-09 | $0.1686 | $0.1635 | $0.1737 |
| 2027-08-10 | $0.1686 | $0.1635 | $0.1737 |
| 2027-08-11 | $0.1608 | $0.1560 | $0.1656 |
| 2027-08-12 | $0.1685 | $0.1635 | $0.1736 |
| 2027-08-13 | $0.1766 | $0.1713 | $0.1819 |
| 2027-08-14 | $0.1766 | $0.1713 | $0.1819 |
| 2027-08-15 | $0.1766 | $0.1713 | $0.1819 |
| 2027-08-16 | $0.1685 | $0.1634 | $0.1735 |
| 2027-08-17 | $0.1766 | $0.1713 | $0.1819 |
| 2027-08-18 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-19 | $0.1765 | $0.1712 | $0.1818 |
| 2027-08-20 | $0.1765 | $0.1712 | $0.1818 |
| 2027-08-21 | $0.1765 | $0.1712 | $0.1818 |
| 2027-08-22 | $0.1765 | $0.1712 | $0.1818 |
| 2027-08-23 | $0.1850 | $0.1794 | $0.1905 |
| 2027-08-24 | $0.1764 | $0.1711 | $0.1817 |
| 2027-08-25 | $0.1764 | $0.1711 | $0.1817 |
| 2027-08-26 | $0.1764 | $0.1711 | $0.1817 |
| 2027-08-27 | $0.1849 | $0.1794 | $0.1905 |
| 2027-08-28 | $0.1849 | $0.1794 | $0.1905 |
| 2027-08-29 | $0.1764 | $0.1711 | $0.1816 |
| 2027-08-30 | $0.1764 | $0.1711 | $0.1816 |
| 2027-08-31 | $0.1764 | $0.1711 | $0.1816 |
| 2027 September | |||
| 2027-09-01 | $0.1682 | $0.1631 | $0.1732 |
| 2027-09-02 | $0.1763 | $0.1710 | $0.1816 |
| 2027-09-03 | $0.1848 | $0.1792 | $0.1903 |
| 2027-09-04 | $0.1848 | $0.1792 | $0.1903 |
| 2027-09-05 | $0.1848 | $0.1792 | $0.1903 |
| 2027-09-06 | $0.1762 | $0.1709 | $0.1815 |
| 2027-09-07 | $0.1847 | $0.1792 | $0.1902 |
| 2027-09-08 | $0.1936 | $0.1878 | $0.1994 |
| 2027-09-09 | $0.1846 | $0.1791 | $0.1902 |
| 2027-09-10 | $0.1846 | $0.1791 | $0.1902 |
| 2027-09-11 | $0.1846 | $0.1791 | $0.1902 |
| 2027-09-12 | $0.1846 | $0.1791 | $0.1902 |
| 2027-09-13 | $0.1935 | $0.1877 | $0.1993 |
| 2027-09-14 | $0.1845 | $0.1790 | $0.1901 |
| 2027-09-15 | $0.1845 | $0.1790 | $0.1901 |
| 2027-09-16 | $0.1845 | $0.1790 | $0.1901 |
| 2027-09-17 | $0.1934 | $0.1876 | $0.1992 |
| 2027-09-18 | $0.1934 | $0.1876 | $0.1992 |
| 2027-09-19 | $0.1845 | $0.1789 | $0.1900 |
| 2027-09-20 | $0.1845 | $0.1789 | $0.1900 |
| 2027-09-21 | $0.1845 | $0.1789 | $0.1900 |
| 2027-09-22 | $0.1759 | $0.1706 | $0.1812 |
| 2027-09-23 | $0.1844 | $0.1789 | $0.1899 |
| 2027-09-24 | $0.1933 | $0.1875 | $0.1991 |
| 2027-09-25 | $0.1933 | $0.1875 | $0.1991 |