Current RVLY price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.116 | $1.082 | $1.149 |
| 2030-01-02 | $1.116 | $1.082 | $1.149 |
| 2030-01-03 | $1.116 | $1.082 | $1.149 |
| 2030-01-04 | $1.169 | $1.134 | $1.204 |
| 2030-01-05 | $1.169 | $1.134 | $1.204 |
| 2030-01-06 | $1.115 | $1.082 | $1.149 |
| 2030-01-07 | $1.115 | $1.082 | $1.149 |
| 2030-01-08 | $1.115 | $1.082 | $1.149 |
| 2030-01-09 | $1.064 | $1.032 | $1.095 |
| 2030-01-10 | $1.115 | $1.081 | $1.148 |
| 2030-01-11 | $1.168 | $1.133 | $1.203 |
| 2030-01-12 | $1.168 | $1.133 | $1.203 |
| 2030-01-13 | $1.168 | $1.133 | $1.203 |
| 2030-01-14 | $1.114 | $1.081 | $1.148 |
| 2030-01-15 | $1.168 | $1.133 | $1.203 |
| 2030-01-16 | $1.224 | $1.187 | $1.261 |
| 2030-01-17 | $1.167 | $1.132 | $1.202 |
| 2030-01-18 | $1.167 | $1.132 | $1.202 |
| 2030-01-19 | $1.167 | $1.132 | $1.202 |
| 2030-01-20 | $1.167 | $1.132 | $1.202 |
| 2030-01-21 | $1.224 | $1.187 | $1.260 |
| 2030-01-22 | $1.167 | $1.132 | $1.202 |
| 2030-01-23 | $1.167 | $1.132 | $1.202 |
| 2030-01-24 | $1.167 | $1.132 | $1.202 |
| 2030-01-25 | $1.223 | $1.186 | $1.260 |
| 2030-01-26 | $1.223 | $1.186 | $1.260 |
| 2030-01-27 | $1.166 | $1.132 | $1.201 |
| 2030-01-28 | $1.166 | $1.132 | $1.201 |
| 2030-01-29 | $1.166 | $1.132 | $1.201 |
| 2030-01-30 | $1.112 | $1.079 | $1.146 |
| 2030-01-31 | $1.166 | $1.131 | $1.201 |
| 2030 February | |||
| 2030-02-01 | $1.222 | $1.186 | $1.259 |
| 2030-02-02 | $1.222 | $1.186 | $1.259 |
| 2030-02-03 | $1.222 | $1.186 | $1.259 |
| 2030-02-04 | $1.166 | $1.131 | $1.201 |
| 2030-02-05 | $1.222 | $1.185 | $1.258 |
| 2030-02-06 | $1.280 | $1.242 | $1.319 |
| 2030-02-07 | $1.221 | $1.185 | $1.258 |
| 2030-02-08 | $1.221 | $1.185 | $1.258 |
| 2030-02-09 | $1.221 | $1.185 | $1.258 |
| 2030-02-10 | $1.221 | $1.185 | $1.258 |
| 2030-02-11 | $1.280 | $1.242 | $1.318 |
| 2030-02-12 | $1.221 | $1.184 | $1.257 |
| 2030-02-13 | $1.221 | $1.184 | $1.257 |
| 2030-02-14 | $1.221 | $1.184 | $1.257 |
| 2030-02-15 | $1.279 | $1.241 | $1.318 |
| 2030-02-16 | $1.279 | $1.241 | $1.318 |
| 2030-02-17 | $1.220 | $1.184 | $1.257 |
| 2030-02-18 | $1.220 | $1.184 | $1.257 |
| 2030-02-19 | $1.220 | $1.184 | $1.257 |
| 2030-02-20 | $1.164 | $1.129 | $1.199 |
| 2030-02-21 | $1.220 | $1.183 | $1.256 |
| 2030-02-22 | $1.278 | $1.240 | $1.317 |
| 2030-02-23 | $1.278 | $1.240 | $1.317 |
| 2030-02-24 | $1.278 | $1.240 | $1.317 |
| 2030-02-25 | $1.219 | $1.183 | $1.256 |
| 2030-02-26 | $1.278 | $1.240 | $1.316 |
| 2030-02-27 | $1.339 | $1.299 | $1.380 |
| 2030-02-28 | $1.277 | $1.239 | $1.316 |
| 2030 March | |||
| 2030-03-01 | $1.277 | $1.239 | $1.316 |
| 2030-03-02 | $1.277 | $1.239 | $1.316 |
| 2030-03-03 | $1.277 | $1.239 | $1.316 |
| 2030-03-04 | $1.339 | $1.299 | $1.379 |
| 2030-03-05 | $1.277 | $1.239 | $1.315 |
| 2030-03-06 | $1.277 | $1.239 | $1.315 |
| 2030-03-07 | $1.277 | $1.239 | $1.315 |
| 2030-03-08 | $1.338 | $1.298 | $1.378 |
| 2030-03-09 | $1.338 | $1.298 | $1.378 |
| 2030-03-10 | $1.276 | $1.238 | $1.315 |
| 2030-03-11 | $1.276 | $1.238 | $1.315 |
| 2030-03-12 | $1.276 | $1.238 | $1.315 |
| 2030-03-13 | $1.217 | $1.181 | $1.254 |
| 2030-03-14 | $1.276 | $1.238 | $1.314 |
| 2030-03-15 | $1.337 | $1.297 | $1.377 |
| 2030-03-16 | $1.337 | $1.297 | $1.377 |
| 2030-03-17 | $1.337 | $1.297 | $1.377 |
| 2030-03-18 | $1.275 | $1.237 | $1.314 |
| 2030-03-19 | $1.337 | $1.297 | $1.377 |
| 2030-03-20 | $1.401 | $1.359 | $1.443 |
| 2030-03-21 | $1.336 | $1.296 | $1.376 |
| 2030-03-22 | $1.336 | $1.296 | $1.376 |
| 2030-03-23 | $1.336 | $1.296 | $1.376 |
| 2030-03-24 | $1.336 | $1.296 | $1.376 |
| 2030-03-25 | $1.400 | $1.358 | $1.442 |
| 2030-03-26 | $1.336 | $1.296 | $1.376 |
| 2030-03-27 | $1.336 | $1.296 | $1.376 |
| 2030-03-28 | $1.336 | $1.296 | $1.376 |
| 2030-03-29 | $1.400 | $1.358 | $1.442 |
| 2030-03-30 | $1.400 | $1.358 | $1.442 |
| 2030-03-31 | $1.335 | $1.295 | $1.375 |
| 2030 April | |||
| 2030-04-01 | $1.335 | $1.295 | $1.375 |
| 2030-04-02 | $1.335 | $1.295 | $1.375 |
| 2030-04-03 | $1.273 | $1.235 | $1.311 |
| 2030-04-04 | $1.334 | $1.294 | $1.375 |
| 2030-04-05 | $1.399 | $1.357 | $1.441 |
| 2030-04-06 | $1.399 | $1.357 | $1.441 |
| 2030-04-07 | $1.399 | $1.357 | $1.441 |
| 2030-04-08 | $1.334 | $1.294 | $1.374 |
| 2030-04-09 | $1.398 | $1.356 | $1.440 |
| 2030-04-10 | $1.466 | $1.422 | $1.509 |
| 2030-04-11 | $1.398 | $1.356 | $1.440 |
| 2030-04-12 | $1.398 | $1.356 | $1.440 |
| 2030-04-13 | $1.398 | $1.356 | $1.440 |
| 2030-04-14 | $1.398 | $1.356 | $1.440 |
| 2030-04-15 | $1.465 | $1.421 | $1.509 |
| 2030-04-16 | $1.397 | $1.355 | $1.439 |
| 2030-04-17 | $1.397 | $1.355 | $1.439 |
| 2030-04-18 | $1.397 | $1.355 | $1.439 |
| 2030-04-19 | $1.464 | $1.420 | $1.508 |
| 2030-04-20 | $1.464 | $1.420 | $1.508 |
| 2030-04-21 | $1.396 | $1.355 | $1.438 |
| 2030-04-22 | $1.396 | $1.355 | $1.438 |
| 2030-04-23 | $1.396 | $1.355 | $1.438 |
| 2030-04-24 | $1.332 | $1.292 | $1.372 |
| 2030-04-25 | $1.396 | $1.354 | $1.438 |
| 2030-04-26 | $1.463 | $1.419 | $1.507 |
| 2030-04-27 | $1.463 | $1.419 | $1.507 |
| 2030-04-28 | $1.463 | $1.419 | $1.507 |
| 2030-04-29 | $1.395 | $1.353 | $1.437 |
| 2030-04-30 | $1.463 | $1.419 | $1.506 |
| 2030 May | |||
| 2030-05-01 | $1.533 | $1.487 | $1.579 |
| 2030-05-02 | $1.462 | $1.418 | $1.506 |
| 2030-05-03 | $1.462 | $1.418 | $1.506 |
| 2030-05-04 | $1.462 | $1.418 | $1.506 |
| 2030-05-05 | $1.462 | $1.418 | $1.506 |
| 2030-05-06 | $1.532 | $1.486 | $1.578 |
| 2030-05-07 | $1.461 | $1.417 | $1.505 |
| 2030-05-08 | $1.461 | $1.417 | $1.505 |
| 2030-05-09 | $1.461 | $1.417 | $1.505 |
| 2030-05-10 | $1.532 | $1.486 | $1.578 |
| 2030-05-11 | $1.532 | $1.486 | $1.578 |
| 2030-05-12 | $1.461 | $1.417 | $1.505 |
| 2030-05-13 | $1.461 | $1.417 | $1.505 |
| 2030-05-14 | $1.461 | $1.417 | $1.505 |
| 2030-05-15 | $1.393 | $1.351 | $1.435 |
| 2030-05-16 | $1.460 | $1.416 | $1.504 |
| 2030-05-17 | $1.530 | $1.485 | $1.576 |
| 2030-05-18 | $1.530 | $1.485 | $1.576 |
| 2030-05-19 | $1.530 | $1.485 | $1.576 |
| 2030-05-20 | $1.460 | $1.416 | $1.503 |
| 2030-05-21 | $1.530 | $1.484 | $1.576 |
| 2030-05-22 | $1.603 | $1.555 | $1.652 |
| 2030-05-23 | $1.529 | $1.483 | $1.575 |
| 2030-05-24 | $1.529 | $1.483 | $1.575 |
| 2030-05-25 | $1.529 | $1.483 | $1.575 |
| 2030-05-26 | $1.529 | $1.483 | $1.575 |
| 2030-05-27 | $1.603 | $1.555 | $1.651 |
| 2030-05-28 | $1.529 | $1.483 | $1.574 |
| 2030-05-29 | $1.529 | $1.483 | $1.574 |
| 2030-05-30 | $1.529 | $1.483 | $1.574 |
| 2030-05-31 | $1.602 | $1.554 | $1.650 |
| 2030 June | |||
| 2030-06-01 | $1.602 | $1.554 | $1.650 |
| 2030-06-02 | $1.528 | $1.482 | $1.574 |
| 2030-06-03 | $1.528 | $1.482 | $1.574 |
| 2030-06-04 | $1.528 | $1.482 | $1.574 |
| 2030-06-05 | $1.457 | $1.413 | $1.501 |
| 2030-06-06 | $1.527 | $1.481 | $1.573 |
| 2030-06-07 | $1.601 | $1.553 | $1.649 |
| 2030-06-08 | $1.601 | $1.553 | $1.649 |
| 2030-06-09 | $1.601 | $1.553 | $1.649 |
| 2030-06-10 | $1.527 | $1.481 | $1.572 |
| 2030-06-11 | $1.600 | $1.552 | $1.648 |
| 2030-06-12 | $1.677 | $1.627 | $1.728 |
| 2030-06-13 | $1.600 | $1.552 | $1.648 |
| 2030-06-14 | $1.600 | $1.552 | $1.648 |
| 2030-06-15 | $1.600 | $1.552 | $1.648 |
| 2030-06-16 | $1.600 | $1.552 | $1.648 |
| 2030-06-17 | $1.677 | $1.626 | $1.727 |
| 2030-06-18 | $1.599 | $1.551 | $1.647 |
| 2030-06-19 | $1.599 | $1.551 | $1.647 |
| 2030-06-20 | $1.599 | $1.551 | $1.647 |
| 2030-06-21 | $1.676 | $1.626 | $1.726 |
| 2030-06-22 | $1.676 | $1.626 | $1.726 |
| 2030-06-23 | $1.598 | $1.550 | $1.646 |
| 2030-06-24 | $1.598 | $1.550 | $1.646 |
| 2030-06-25 | $1.598 | $1.550 | $1.646 |
| 2030-06-26 | $1.524 | $1.478 | $1.570 |
| 2030-06-27 | $1.598 | $1.550 | $1.645 |
| 2030-06-28 | $1.674 | $1.624 | $1.725 |
| 2030-06-29 | $1.674 | $1.624 | $1.725 |
| 2030-06-30 | $1.674 | $1.624 | $1.725 |
| 2030 July | |||
| 2030-07-01 | $1.597 | $1.549 | $1.645 |
| 2030-07-02 | $1.674 | $1.624 | $1.724 |
| 2030-07-03 | $1.754 | $1.702 | $1.807 |
| 2030-07-04 | $1.673 | $1.623 | $1.723 |
| 2030-07-05 | $1.673 | $1.623 | $1.723 |
| 2030-07-06 | $1.673 | $1.623 | $1.723 |
| 2030-07-07 | $1.673 | $1.623 | $1.723 |
| 2030-07-08 | $1.754 | $1.701 | $1.806 |
| 2030-07-09 | $1.672 | $1.622 | $1.723 |
| 2030-07-10 | $1.672 | $1.622 | $1.723 |
| 2030-07-11 | $1.672 | $1.622 | $1.723 |
| 2030-07-12 | $1.753 | $1.700 | $1.806 |
| 2030-07-13 | $1.753 | $1.700 | $1.806 |
| 2030-07-14 | $1.672 | $1.622 | $1.722 |
| 2030-07-15 | $1.672 | $1.622 | $1.722 |
| 2030-07-16 | $1.672 | $1.622 | $1.722 |
| 2030-07-17 | $1.594 | $1.546 | $1.642 |
| 2030-07-18 | $1.671 | $1.621 | $1.721 |
| 2030-07-19 | $1.752 | $1.699 | $1.804 |
| 2030-07-20 | $1.752 | $1.699 | $1.804 |
| 2030-07-21 | $1.752 | $1.699 | $1.804 |
| 2030-07-22 | $1.670 | $1.620 | $1.720 |
| 2030-07-23 | $1.751 | $1.698 | $1.803 |
| 2030-07-24 | $1.835 | $1.780 | $1.890 |
| 2030-07-25 | $1.750 | $1.698 | $1.803 |
| 2030-07-26 | $1.750 | $1.698 | $1.803 |
| 2030-07-27 | $1.750 | $1.698 | $1.803 |
| 2030-07-28 | $1.750 | $1.698 | $1.803 |
| 2030-07-29 | $1.834 | $1.779 | $1.889 |
| 2030-07-30 | $1.749 | $1.697 | $1.802 |
| 2030-07-31 | $1.749 | $1.697 | $1.802 |
| 2030 August | |||
| 2030-08-01 | $1.749 | $1.697 | $1.802 |
| 2030-08-02 | $1.834 | $1.779 | $1.889 |
| 2030-08-03 | $1.834 | $1.779 | $1.889 |
| 2030-08-04 | $1.749 | $1.696 | $1.801 |
| 2030-08-05 | $1.749 | $1.696 | $1.801 |
| 2030-08-06 | $1.749 | $1.696 | $1.801 |
| 2030-08-07 | $1.668 | $1.618 | $1.718 |
| 2030-08-08 | $1.748 | $1.696 | $1.800 |
| 2030-08-09 | $1.832 | $1.777 | $1.887 |
| 2030-08-10 | $1.832 | $1.777 | $1.887 |
| 2030-08-11 | $1.832 | $1.777 | $1.887 |
| 2030-08-12 | $1.747 | $1.695 | $1.800 |
| 2030-08-13 | $1.831 | $1.776 | $1.886 |
| 2030-08-14 | $1.920 | $1.862 | $1.977 |
| 2030-08-15 | $1.831 | $1.776 | $1.886 |
| 2030-08-16 | $1.831 | $1.776 | $1.886 |
| 2030-08-17 | $1.831 | $1.776 | $1.886 |
| 2030-08-18 | $1.831 | $1.776 | $1.886 |
| 2030-08-19 | $1.919 | $1.861 | $1.976 |
| 2030-08-20 | $1.830 | $1.775 | $1.885 |
| 2030-08-21 | $1.830 | $1.775 | $1.885 |
| 2030-08-22 | $1.830 | $1.775 | $1.885 |
| 2030-08-23 | $1.918 | $1.860 | $1.976 |
| 2030-08-24 | $1.918 | $1.860 | $1.976 |
| 2030-08-25 | $1.829 | $1.774 | $1.884 |
| 2030-08-26 | $1.829 | $1.774 | $1.884 |
| 2030-08-27 | $1.829 | $1.774 | $1.884 |
| 2030-08-28 | $1.744 | $1.692 | $1.797 |
| 2030-08-29 | $1.828 | $1.774 | $1.883 |
| 2030-08-30 | $1.916 | $1.859 | $1.974 |
| 2030-08-31 | $1.916 | $1.859 | $1.974 |
| 2030 September | |||
| 2030-09-01 | $1.916 | $1.859 | $1.974 |
| 2030-09-02 | $1.828 | $1.773 | $1.882 |
| 2030-09-03 | $1.916 | $1.858 | $1.973 |
| 2030-09-04 | $2.008 | $1.948 | $2.068 |
| 2030-09-05 | $1.915 | $1.857 | $1.972 |
| 2030-09-06 | $1.915 | $1.857 | $1.972 |
| 2030-09-07 | $1.915 | $1.857 | $1.972 |
| 2030-09-08 | $1.915 | $1.857 | $1.972 |
| 2030-09-09 | $2.007 | $1.947 | $2.067 |
| 2030-09-10 | $1.914 | $1.857 | $1.971 |
| 2030-09-11 | $1.914 | $1.857 | $1.971 |
| 2030-09-12 | $1.914 | $1.857 | $1.971 |
| 2030-09-13 | $2.006 | $1.946 | $2.066 |
| 2030-09-14 | $2.006 | $1.946 | $2.066 |
| 2030-09-15 | $1.913 | $1.856 | $1.971 |
| 2030-09-16 | $1.913 | $1.856 | $1.971 |
| 2030-09-17 | $1.913 | $1.856 | $1.971 |
| 2030-09-18 | $1.825 | $1.770 | $1.879 |
| 2030-09-19 | $1.912 | $1.855 | $1.970 |
| 2030-09-20 | $2.005 | $1.944 | $2.065 |
| 2030-09-21 | $2.005 | $1.944 | $2.065 |
| 2030-09-22 | $2.005 | $1.944 | $2.065 |
| 2030-09-23 | $1.912 | $1.854 | $1.969 |
| 2030-09-24 | $2.004 | $1.944 | $2.064 |