Current RVLY price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.285 | $2.216 | $2.353 |
| 2031-01-02 | $2.395 | $2.323 | $2.467 |
| 2031-01-03 | $2.510 | $2.435 | $2.585 |
| 2031-01-04 | $2.510 | $2.435 | $2.585 |
| 2031-01-05 | $2.510 | $2.435 | $2.585 |
| 2031-01-06 | $2.394 | $2.322 | $2.466 |
| 2031-01-07 | $2.509 | $2.434 | $2.584 |
| 2031-01-08 | $2.630 | $2.551 | $2.709 |
| 2031-01-09 | $2.508 | $2.433 | $2.583 |
| 2031-01-10 | $2.508 | $2.433 | $2.583 |
| 2031-01-11 | $2.508 | $2.433 | $2.583 |
| 2031-01-12 | $2.508 | $2.433 | $2.583 |
| 2031-01-13 | $2.629 | $2.550 | $2.708 |
| 2031-01-14 | $2.507 | $2.432 | $2.582 |
| 2031-01-15 | $2.507 | $2.432 | $2.582 |
| 2031-01-16 | $2.507 | $2.432 | $2.582 |
| 2031-01-17 | $2.628 | $2.549 | $2.707 |
| 2031-01-18 | $2.628 | $2.549 | $2.707 |
| 2031-01-19 | $2.506 | $2.431 | $2.581 |
| 2031-01-20 | $2.506 | $2.431 | $2.581 |
| 2031-01-21 | $2.506 | $2.431 | $2.581 |
| 2031-01-22 | $2.390 | $2.318 | $2.462 |
| 2031-01-23 | $2.505 | $2.430 | $2.580 |
| 2031-01-24 | $2.626 | $2.547 | $2.704 |
| 2031-01-25 | $2.626 | $2.547 | $2.704 |
| 2031-01-26 | $2.626 | $2.547 | $2.704 |
| 2031-01-27 | $2.504 | $2.429 | $2.579 |
| 2031-01-28 | $2.625 | $2.546 | $2.703 |
| 2031-01-29 | $2.751 | $2.668 | $2.834 |
| 2031-01-30 | $2.624 | $2.545 | $2.702 |
| 2031-01-31 | $2.624 | $2.545 | $2.702 |
| 2031 February | |||
| 2031-02-01 | $2.624 | $2.545 | $2.702 |
| 2031-02-02 | $2.624 | $2.545 | $2.702 |
| 2031-02-03 | $2.750 | $2.667 | $2.832 |
| 2031-02-04 | $2.622 | $2.544 | $2.701 |
| 2031-02-05 | $2.622 | $2.544 | $2.701 |
| 2031-02-06 | $2.622 | $2.544 | $2.701 |
| 2031-02-07 | $2.749 | $2.666 | $2.831 |
| 2031-02-08 | $2.749 | $2.666 | $2.831 |
| 2031-02-09 | $2.621 | $2.543 | $2.700 |
| 2031-02-10 | $2.621 | $2.543 | $2.700 |
| 2031-02-11 | $2.621 | $2.543 | $2.700 |
| 2031-02-12 | $2.500 | $2.425 | $2.575 |
| 2031-02-13 | $2.620 | $2.542 | $2.699 |
| 2031-02-14 | $2.746 | $2.664 | $2.829 |
| 2031-02-15 | $2.746 | $2.664 | $2.829 |
| 2031-02-16 | $2.746 | $2.664 | $2.829 |
| 2031-02-17 | $2.619 | $2.541 | $2.698 |
| 2031-02-18 | $2.745 | $2.663 | $2.828 |
| 2031-02-19 | $2.878 | $2.791 | $2.964 |
| 2031-02-20 | $2.744 | $2.662 | $2.827 |
| 2031-02-21 | $2.744 | $2.662 | $2.827 |
| 2031-02-22 | $2.744 | $2.662 | $2.827 |
| 2031-02-23 | $2.744 | $2.662 | $2.827 |
| 2031-02-24 | $2.876 | $2.790 | $2.963 |
| 2031-02-25 | $2.743 | $2.661 | $2.825 |
| 2031-02-26 | $2.743 | $2.661 | $2.825 |
| 2031-02-27 | $2.743 | $2.661 | $2.825 |
| 2031-02-28 | $2.875 | $2.789 | $2.961 |
| 2031 March | |||
| 2031-03-01 | $2.875 | $2.789 | $2.961 |
| 2031-03-02 | $2.742 | $2.660 | $2.824 |
| 2031-03-03 | $2.742 | $2.660 | $2.824 |
| 2031-03-04 | $2.742 | $2.660 | $2.824 |
| 2031-03-05 | $2.615 | $2.536 | $2.693 |
| 2031-03-06 | $2.741 | $2.659 | $2.823 |
| 2031-03-07 | $2.873 | $2.787 | $2.959 |
| 2031-03-08 | $2.873 | $2.787 | $2.959 |
| 2031-03-09 | $2.873 | $2.787 | $2.959 |
| 2031-03-10 | $2.740 | $2.658 | $2.822 |
| 2031-03-11 | $2.872 | $2.786 | $2.958 |
| 2031-03-12 | $3.010 | $2.920 | $3.100 |
| 2031-03-13 | $2.870 | $2.784 | $2.957 |
| 2031-03-14 | $2.870 | $2.784 | $2.957 |
| 2031-03-15 | $2.870 | $2.784 | $2.957 |
| 2031-03-16 | $2.870 | $2.784 | $2.957 |
| 2031-03-17 | $3.009 | $2.918 | $3.099 |
| 2031-03-18 | $2.869 | $2.783 | $2.955 |
| 2031-03-19 | $2.869 | $2.783 | $2.955 |
| 2031-03-20 | $2.869 | $2.783 | $2.955 |
| 2031-03-21 | $3.007 | $2.917 | $3.098 |
| 2031-03-22 | $3.007 | $2.917 | $3.098 |
| 2031-03-23 | $2.868 | $2.782 | $2.954 |
| 2031-03-24 | $2.868 | $2.782 | $2.954 |
| 2031-03-25 | $2.868 | $2.782 | $2.954 |
| 2031-03-26 | $2.735 | $2.653 | $2.817 |
| 2031-03-27 | $2.867 | $2.781 | $2.953 |
| 2031-03-28 | $3.005 | $2.915 | $3.095 |
| 2031-03-29 | $3.005 | $2.915 | $3.095 |
| 2031-03-30 | $3.005 | $2.915 | $3.095 |
| 2031-03-31 | $2.866 | $2.780 | $2.952 |
| 2031 April | |||
| 2031-04-01 | $3.004 | $2.914 | $3.094 |
| 2031-04-02 | $3.148 | $3.054 | $3.243 |
| 2031-04-03 | $3.003 | $2.912 | $3.093 |
| 2031-04-04 | $3.003 | $2.912 | $3.093 |
| 2031-04-05 | $3.003 | $2.912 | $3.093 |
| 2031-04-06 | $3.003 | $2.912 | $3.093 |
| 2031-04-07 | $3.147 | $3.053 | $3.242 |
| 2031-04-08 | $3.001 | $2.911 | $3.091 |
| 2031-04-09 | $3.001 | $2.911 | $3.091 |
| 2031-04-10 | $3.001 | $2.911 | $3.091 |
| 2031-04-11 | $3.146 | $3.051 | $3.240 |
| 2031-04-12 | $3.146 | $3.051 | $3.240 |
| 2031-04-13 | $3.000 | $2.910 | $3.090 |
| 2031-04-14 | $3.000 | $2.910 | $3.090 |
| 2031-04-15 | $3.000 | $2.910 | $3.090 |
| 2031-04-16 | $2.861 | $2.775 | $2.947 |
| 2031-04-17 | $2.999 | $2.909 | $3.089 |
| 2031-04-18 | $3.143 | $3.049 | $3.238 |
| 2031-04-19 | $3.143 | $3.049 | $3.238 |
| 2031-04-20 | $3.143 | $3.049 | $3.238 |
| 2031-04-21 | $2.998 | $2.908 | $3.088 |
| 2031-04-22 | $3.142 | $3.048 | $3.236 |
| 2031-04-23 | $3.293 | $3.194 | $3.392 |
| 2031-04-24 | $3.141 | $3.046 | $3.235 |
| 2031-04-25 | $3.141 | $3.046 | $3.235 |
| 2031-04-26 | $3.141 | $3.046 | $3.235 |
| 2031-04-27 | $3.141 | $3.046 | $3.235 |
| 2031-04-28 | $3.292 | $3.193 | $3.391 |
| 2031-04-29 | $3.139 | $3.045 | $3.234 |
| 2031-04-30 | $3.139 | $3.045 | $3.234 |
| 2031 May | |||
| 2031-05-01 | $3.139 | $3.045 | $3.234 |
| 2031-05-02 | $3.291 | $3.192 | $3.389 |
| 2031-05-03 | $3.291 | $3.192 | $3.389 |
| 2031-05-04 | $3.138 | $3.044 | $3.232 |
| 2031-05-05 | $3.138 | $3.044 | $3.232 |
| 2031-05-06 | $3.138 | $3.044 | $3.232 |
| 2031-05-07 | $2.993 | $2.903 | $3.083 |
| 2031-05-08 | $3.137 | $3.043 | $3.231 |
| 2031-05-09 | $3.288 | $3.189 | $3.387 |
| 2031-05-10 | $3.288 | $3.189 | $3.387 |
| 2031-05-11 | $3.288 | $3.189 | $3.387 |
| 2031-05-12 | $3.136 | $3.041 | $3.230 |
| 2031-05-13 | $3.287 | $3.188 | $3.385 |
| 2031-05-14 | $3.445 | $3.341 | $3.548 |
| 2031-05-15 | $3.285 | $3.187 | $3.384 |
| 2031-05-16 | $3.285 | $3.187 | $3.384 |
| 2031-05-17 | $3.285 | $3.187 | $3.384 |
| 2031-05-18 | $3.285 | $3.187 | $3.384 |
| 2031-05-19 | $3.443 | $3.340 | $3.547 |
| 2031-05-20 | $3.284 | $3.185 | $3.382 |
| 2031-05-21 | $3.284 | $3.185 | $3.382 |
| 2031-05-22 | $3.284 | $3.185 | $3.382 |
| 2031-05-23 | $3.442 | $3.339 | $3.545 |
| 2031-05-24 | $3.442 | $3.339 | $3.545 |
| 2031-05-25 | $3.283 | $3.184 | $3.381 |
| 2031-05-26 | $3.283 | $3.184 | $3.381 |
| 2031-05-27 | $3.283 | $3.184 | $3.381 |
| 2031-05-28 | $3.130 | $3.037 | $3.224 |
| 2031-05-29 | $3.281 | $3.183 | $3.380 |
| 2031-05-30 | $3.439 | $3.336 | $3.542 |
| 2031-05-31 | $3.439 | $3.336 | $3.542 |
| 2031 June | |||
| 2031-06-01 | $3.439 | $3.336 | $3.542 |
| 2031-06-02 | $3.280 | $3.181 | $3.378 |
| 2031-06-03 | $3.438 | $3.335 | $3.541 |
| 2031-06-04 | $3.603 | $3.495 | $3.711 |
| 2031-06-05 | $3.436 | $3.333 | $3.539 |
| 2031-06-06 | $3.436 | $3.333 | $3.539 |
| 2031-06-07 | $3.436 | $3.333 | $3.539 |
| 2031-06-08 | $3.436 | $3.333 | $3.539 |
| 2031-06-09 | $3.602 | $3.494 | $3.710 |
| 2031-06-10 | $3.435 | $3.332 | $3.538 |
| 2031-06-11 | $3.435 | $3.332 | $3.538 |
| 2031-06-12 | $3.435 | $3.332 | $3.538 |
| 2031-06-13 | $3.600 | $3.492 | $3.708 |
| 2031-06-14 | $3.600 | $3.492 | $3.708 |
| 2031-06-15 | $3.434 | $3.331 | $3.537 |
| 2031-06-16 | $3.434 | $3.331 | $3.537 |
| 2031-06-17 | $3.434 | $3.331 | $3.537 |
| 2031-06-18 | $3.274 | $3.176 | $3.373 |
| 2031-06-19 | $3.432 | $3.329 | $3.535 |
| 2031-06-20 | $3.597 | $3.489 | $3.705 |
| 2031-06-21 | $3.597 | $3.489 | $3.705 |
| 2031-06-22 | $3.597 | $3.489 | $3.705 |
| 2031-06-23 | $3.431 | $3.328 | $3.534 |
| 2031-06-24 | $3.596 | $3.488 | $3.704 |
| 2031-06-25 | $3.769 | $3.656 | $3.882 |
| 2031-06-26 | $3.594 | $3.487 | $3.702 |
| 2031-06-27 | $3.594 | $3.487 | $3.702 |
| 2031-06-28 | $3.594 | $3.487 | $3.702 |
| 2031-06-29 | $3.594 | $3.487 | $3.702 |
| 2031-06-30 | $3.768 | $3.655 | $3.881 |
| 2031 July | |||
| 2031-07-01 | $3.593 | $3.485 | $3.701 |
| 2031-07-02 | $3.593 | $3.485 | $3.701 |
| 2031-07-03 | $3.593 | $3.485 | $3.701 |
| 2031-07-04 | $3.766 | $3.653 | $3.879 |
| 2031-07-05 | $3.766 | $3.653 | $3.879 |
| 2031-07-06 | $3.592 | $3.484 | $3.699 |
| 2031-07-07 | $3.592 | $3.484 | $3.699 |
| 2031-07-08 | $3.592 | $3.484 | $3.699 |
| 2031-07-09 | $3.425 | $3.322 | $3.528 |
| 2031-07-10 | $3.590 | $3.482 | $3.698 |
| 2031-07-11 | $3.763 | $3.650 | $3.876 |
| 2031-07-12 | $3.763 | $3.650 | $3.876 |
| 2031-07-13 | $3.763 | $3.650 | $3.876 |
| 2031-07-14 | $3.589 | $3.481 | $3.696 |
| 2031-07-15 | $3.761 | $3.649 | $3.874 |
| 2031-07-16 | $3.943 | $3.824 | $4.061 |
| 2031-07-17 | $3.760 | $3.647 | $3.873 |
| 2031-07-18 | $3.760 | $3.647 | $3.873 |
| 2031-07-19 | $3.760 | $3.647 | $3.873 |
| 2031-07-20 | $3.760 | $3.647 | $3.873 |
| 2031-07-21 | $3.941 | $3.823 | $4.059 |
| 2031-07-22 | $3.758 | $3.646 | $3.871 |
| 2031-07-23 | $3.758 | $3.646 | $3.871 |
| 2031-07-24 | $3.758 | $3.646 | $3.871 |
| 2031-07-25 | $3.939 | $3.821 | $4.057 |
| 2031-07-26 | $3.939 | $3.821 | $4.057 |
| 2031-07-27 | $3.757 | $3.644 | $3.869 |
| 2031-07-28 | $3.757 | $3.644 | $3.869 |
| 2031-07-29 | $3.757 | $3.644 | $3.869 |
| 2031-07-30 | $3.583 | $3.475 | $3.690 |
| 2031-07-31 | $3.755 | $3.643 | $3.868 |
| 2031 August | |||
| 2031-08-01 | $3.936 | $3.818 | $4.054 |
| 2031-08-02 | $3.936 | $3.818 | $4.054 |
| 2031-08-03 | $3.936 | $3.818 | $4.054 |
| 2031-08-04 | $3.754 | $3.641 | $3.866 |
| 2031-08-05 | $3.934 | $3.816 | $4.052 |
| 2031-08-06 | $4.124 | $4.000 | $4.248 |
| 2031-08-07 | $3.933 | $3.815 | $4.051 |
| 2031-08-08 | $3.933 | $3.815 | $4.051 |
| 2031-08-09 | $3.933 | $3.815 | $4.051 |
| 2031-08-10 | $3.933 | $3.815 | $4.051 |
| 2031-08-11 | $4.122 | $3.999 | $4.246 |
| 2031-08-12 | $3.931 | $3.813 | $4.049 |
| 2031-08-13 | $3.931 | $3.813 | $4.049 |
| 2031-08-14 | $3.931 | $3.813 | $4.049 |
| 2031-08-15 | $4.121 | $3.997 | $4.244 |
| 2031-08-16 | $4.121 | $3.997 | $4.244 |
| 2031-08-17 | $3.930 | $3.812 | $4.047 |
| 2031-08-18 | $3.930 | $3.812 | $4.047 |
| 2031-08-19 | $3.930 | $3.812 | $4.047 |
| 2031-08-20 | $3.748 | $3.635 | $3.860 |
| 2031-08-21 | $3.928 | $3.810 | $4.046 |
| 2031-08-22 | $4.117 | $3.994 | $4.241 |
| 2031-08-23 | $4.117 | $3.994 | $4.241 |
| 2031-08-24 | $4.117 | $3.994 | $4.241 |
| 2031-08-25 | $3.926 | $3.809 | $4.044 |
| 2031-08-26 | $4.115 | $3.992 | $4.239 |
| 2031-08-27 | $4.314 | $4.184 | $4.443 |
| 2031-08-28 | $4.114 | $3.990 | $4.237 |
| 2031-08-29 | $4.114 | $3.990 | $4.237 |
| 2031-08-30 | $4.114 | $3.990 | $4.237 |
| 2031-08-31 | $4.114 | $3.990 | $4.237 |
| 2031 September | |||
| 2031-09-01 | $4.312 | $4.183 | $4.441 |
| 2031-09-02 | $4.112 | $3.989 | $4.235 |
| 2031-09-03 | $4.112 | $3.989 | $4.235 |
| 2031-09-04 | $4.112 | $3.989 | $4.235 |
| 2031-09-05 | $4.310 | $4.181 | $4.439 |
| 2031-09-06 | $4.310 | $4.181 | $4.439 |
| 2031-09-07 | $4.110 | $3.987 | $4.234 |
| 2031-09-08 | $4.110 | $3.987 | $4.234 |
| 2031-09-09 | $4.110 | $3.987 | $4.234 |
| 2031-09-10 | $3.920 | $3.802 | $4.038 |
| 2031-09-11 | $4.109 | $3.985 | $4.232 |
| 2031-09-12 | $4.307 | $4.177 | $4.436 |
| 2031-09-13 | $4.307 | $4.177 | $4.436 |
| 2031-09-14 | $4.307 | $4.177 | $4.436 |
| 2031-09-15 | $4.107 | $3.984 | $4.230 |
| 2031-09-16 | $4.305 | $4.176 | $4.434 |
| 2031-09-17 | $4.512 | $4.377 | $4.647 |
| 2031-09-18 | $4.303 | $4.174 | $4.432 |
| 2031-09-19 | $4.303 | $4.174 | $4.432 |
| 2031-09-20 | $4.303 | $4.174 | $4.432 |
| 2031-09-21 | $4.303 | $4.174 | $4.432 |
| 2031-09-22 | $4.510 | $4.375 | $4.646 |
| 2031-09-23 | $4.301 | $4.172 | $4.430 |
| 2031-09-24 | $4.301 | $4.172 | $4.430 |