Current SGML price: $9.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.05 | $29.15 | $30.95 |
| 2028-01-02 | $29.39 | $28.51 | $30.27 |
| 2028-01-03 | $28.74 | $27.88 | $29.60 |
| 2028-01-04 | $28.74 | $27.88 | $29.60 |
| 2028-01-05 | $28.89 | $28.03 | $29.76 |
| 2028-01-06 | $29.57 | $28.68 | $30.46 |
| 2028-01-07 | $28.92 | $28.05 | $29.79 |
| 2028-01-08 | $29.28 | $28.40 | $30.16 |
| 2028-01-09 | $29.97 | $29.07 | $30.87 |
| 2028-01-10 | $29.86 | $28.96 | $30.75 |
| 2028-01-11 | $30.56 | $29.64 | $31.47 |
| 2028-01-12 | $30.63 | $29.71 | $31.54 |
| 2028-01-13 | $31.34 | $30.40 | $32.28 |
| 2028-01-14 | $30.65 | $29.73 | $31.57 |
| 2028-01-15 | $31.37 | $30.43 | $32.31 |
| 2028-01-16 | $30.68 | $29.76 | $31.60 |
| 2028-01-17 | $30.85 | $29.93 | $31.78 |
| 2028-01-18 | $30.17 | $29.27 | $31.08 |
| 2028-01-19 | $30.25 | $29.34 | $31.15 |
| 2028-01-20 | $30.95 | $30.02 | $31.88 |
| 2028-01-21 | $31.68 | $30.73 | $32.63 |
| 2028-01-22 | $30.98 | $30.05 | $31.91 |
| 2028-01-23 | $30.30 | $29.39 | $31.21 |
| 2028-01-24 | $29.63 | $28.74 | $30.52 |
| 2028-01-25 | $29.63 | $28.74 | $30.52 |
| 2028-01-26 | $29.79 | $28.89 | $30.68 |
| 2028-01-27 | $30.49 | $29.57 | $31.40 |
| 2028-01-28 | $29.81 | $28.92 | $30.71 |
| 2028-01-29 | $30.19 | $29.28 | $31.09 |
| 2028-01-30 | $30.89 | $29.97 | $31.82 |
| 2028-01-31 | $30.78 | $29.86 | $31.71 |
| 2028 February | |||
| 2028-02-01 | $31.50 | $30.56 | $32.45 |
| 2028-02-02 | $31.57 | $30.63 | $32.52 |
| 2028-02-03 | $32.31 | $31.34 | $33.28 |
| 2028-02-04 | $31.60 | $30.65 | $32.55 |
| 2028-02-05 | $32.34 | $31.37 | $33.31 |
| 2028-02-06 | $31.63 | $30.68 | $32.58 |
| 2028-02-07 | $31.81 | $30.85 | $32.76 |
| 2028-02-08 | $31.11 | $30.18 | $32.04 |
| 2028-02-09 | $31.18 | $30.25 | $32.12 |
| 2028-02-10 | $31.91 | $30.96 | $32.87 |
| 2028-02-11 | $32.66 | $31.68 | $33.64 |
| 2028-02-12 | $31.94 | $30.98 | $32.90 |
| 2028-02-13 | $31.24 | $30.30 | $32.18 |
| 2028-02-14 | $30.55 | $29.63 | $31.47 |
| 2028-02-15 | $30.55 | $29.63 | $31.47 |
| 2028-02-16 | $30.71 | $29.79 | $31.63 |
| 2028-02-17 | $31.43 | $30.49 | $32.37 |
| 2028-02-18 | $30.74 | $29.82 | $31.66 |
| 2028-02-19 | $31.12 | $30.19 | $32.06 |
| 2028-02-20 | $31.85 | $30.90 | $32.81 |
| 2028-02-21 | $31.74 | $30.78 | $32.69 |
| 2028-02-22 | $32.48 | $31.50 | $33.45 |
| 2028-02-23 | $32.55 | $31.58 | $33.53 |
| 2028-02-24 | $33.32 | $32.32 | $34.31 |
| 2028-02-25 | $32.58 | $31.60 | $33.56 |
| 2028-02-26 | $33.34 | $32.34 | $34.34 |
| 2028-02-27 | $32.61 | $31.63 | $33.59 |
| 2028-02-28 | $32.79 | $31.81 | $33.78 |
| 2028-02-29 | $32.07 | $31.11 | $33.03 |
| 2028 March | |||
| 2028-03-01 | $32.15 | $31.18 | $33.11 |
| 2028-03-02 | $32.90 | $31.91 | $33.89 |
| 2028-03-03 | $33.67 | $32.66 | $34.68 |
| 2028-03-04 | $32.93 | $31.94 | $33.92 |
| 2028-03-05 | $32.21 | $31.24 | $33.17 |
| 2028-03-06 | $31.50 | $30.55 | $32.44 |
| 2028-03-07 | $31.50 | $30.55 | $32.44 |
| 2028-03-08 | $31.66 | $30.71 | $32.61 |
| 2028-03-09 | $32.40 | $31.43 | $33.38 |
| 2028-03-10 | $31.69 | $30.74 | $32.64 |
| 2028-03-11 | $32.09 | $31.12 | $33.05 |
| 2028-03-12 | $32.84 | $31.85 | $33.82 |
| 2028-03-13 | $32.72 | $31.74 | $33.70 |
| 2028-03-14 | $33.49 | $32.48 | $34.49 |
| 2028-03-15 | $33.56 | $32.55 | $34.57 |
| 2028-03-16 | $34.35 | $33.32 | $35.38 |
| 2028-03-17 | $33.59 | $32.58 | $34.60 |
| 2028-03-18 | $34.38 | $33.35 | $35.41 |
| 2028-03-19 | $33.62 | $32.61 | $34.63 |
| 2028-03-20 | $33.81 | $32.80 | $34.82 |
| 2028-03-21 | $33.07 | $32.07 | $34.06 |
| 2028-03-22 | $33.14 | $32.15 | $34.14 |
| 2028-03-23 | $33.92 | $32.90 | $34.94 |
| 2028-03-24 | $34.71 | $33.67 | $35.76 |
| 2028-03-25 | $33.95 | $32.93 | $34.97 |
| 2028-03-26 | $33.20 | $32.21 | $34.20 |
| 2028-03-27 | $32.47 | $31.50 | $33.45 |
| 2028-03-28 | $32.47 | $31.50 | $33.45 |
| 2028-03-29 | $32.64 | $31.66 | $33.62 |
| 2028-03-30 | $33.41 | $32.41 | $34.41 |
| 2028-03-31 | $32.67 | $31.69 | $33.65 |
| 2028 April | |||
| 2028-04-01 | $33.08 | $32.09 | $34.07 |
| 2028-04-02 | $33.86 | $32.84 | $34.87 |
| 2028-04-03 | $33.73 | $32.72 | $34.75 |
| 2028-04-04 | $34.52 | $33.49 | $35.56 |
| 2028-04-05 | $34.60 | $33.56 | $35.64 |
| 2028-04-06 | $35.41 | $34.35 | $36.47 |
| 2028-04-07 | $34.63 | $33.59 | $35.67 |
| 2028-04-08 | $35.44 | $34.38 | $36.51 |
| 2028-04-09 | $34.66 | $33.62 | $35.70 |
| 2028-04-10 | $34.86 | $33.81 | $35.90 |
| 2028-04-11 | $34.09 | $33.07 | $35.11 |
| 2028-04-12 | $34.17 | $33.15 | $35.20 |
| 2028-04-13 | $34.97 | $33.92 | $36.02 |
| 2028-04-14 | $35.79 | $34.72 | $36.86 |
| 2028-04-15 | $35.00 | $33.95 | $36.05 |
| 2028-04-16 | $34.23 | $33.21 | $35.26 |
| 2028-04-17 | $33.48 | $32.47 | $34.48 |
| 2028-04-18 | $33.48 | $32.47 | $34.48 |
| 2028-04-19 | $33.65 | $32.65 | $34.66 |
| 2028-04-20 | $34.44 | $33.41 | $35.48 |
| 2028-04-21 | $33.68 | $32.67 | $34.70 |
| 2028-04-22 | $34.11 | $33.08 | $35.13 |
| 2028-04-23 | $34.90 | $33.86 | $35.95 |
| 2028-04-24 | $34.78 | $33.73 | $35.82 |
| 2028-04-25 | $35.59 | $34.52 | $36.66 |
| 2028-04-26 | $35.67 | $34.60 | $36.74 |
| 2028-04-27 | $36.51 | $35.41 | $37.60 |
| 2028-04-28 | $35.70 | $34.63 | $36.78 |
| 2028-04-29 | $36.54 | $35.44 | $37.64 |
| 2028-04-30 | $35.74 | $34.66 | $36.81 |
| 2028 May | |||
| 2028-05-01 | $35.94 | $34.86 | $37.01 |
| 2028-05-02 | $35.15 | $34.09 | $36.20 |
| 2028-05-03 | $35.23 | $34.17 | $36.29 |
| 2028-05-04 | $36.05 | $34.97 | $37.14 |
| 2028-05-05 | $36.90 | $35.79 | $38.01 |
| 2028-05-06 | $36.09 | $35.00 | $37.17 |
| 2028-05-07 | $35.29 | $34.23 | $36.35 |
| 2028-05-08 | $34.52 | $33.48 | $35.55 |
| 2028-05-09 | $34.52 | $33.48 | $35.55 |
| 2028-05-10 | $34.70 | $33.66 | $35.74 |
| 2028-05-11 | $35.51 | $34.44 | $36.57 |
| 2028-05-12 | $34.73 | $33.69 | $35.77 |
| 2028-05-13 | $35.16 | $34.11 | $36.22 |
| 2028-05-14 | $35.99 | $34.91 | $37.07 |
| 2028-05-15 | $35.86 | $34.78 | $36.93 |
| 2028-05-16 | $36.69 | $35.59 | $37.80 |
| 2028-05-17 | $36.78 | $35.68 | $37.88 |
| 2028-05-18 | $37.64 | $36.51 | $38.77 |
| 2028-05-19 | $36.81 | $35.71 | $37.92 |
| 2028-05-20 | $37.67 | $36.54 | $38.80 |
| 2028-05-21 | $36.84 | $35.74 | $37.95 |
| 2028-05-22 | $37.05 | $35.94 | $38.16 |
| 2028-05-23 | $36.23 | $35.15 | $37.32 |
| 2028-05-24 | $36.32 | $35.23 | $37.41 |
| 2028-05-25 | $37.17 | $36.06 | $38.29 |
| 2028-05-26 | $38.04 | $36.90 | $39.18 |
| 2028-05-27 | $37.20 | $36.09 | $38.32 |
| 2028-05-28 | $36.39 | $35.29 | $37.48 |
| 2028-05-29 | $35.59 | $34.52 | $36.65 |
| 2028-05-30 | $35.59 | $34.52 | $36.65 |
| 2028-05-31 | $35.77 | $34.70 | $36.85 |
| 2028 June | |||
| 2028-06-01 | $36.61 | $35.51 | $37.71 |
| 2028-06-02 | $35.80 | $34.73 | $36.88 |
| 2028-06-03 | $36.25 | $35.16 | $37.34 |
| 2028-06-04 | $37.10 | $35.99 | $38.21 |
| 2028-06-05 | $36.97 | $35.86 | $38.08 |
| 2028-06-06 | $37.83 | $36.70 | $38.97 |
| 2028-06-07 | $37.92 | $36.78 | $39.06 |
| 2028-06-08 | $38.81 | $37.64 | $39.97 |
| 2028-06-09 | $37.95 | $36.81 | $39.09 |
| 2028-06-10 | $38.84 | $37.67 | $40.00 |
| 2028-06-11 | $37.99 | $36.85 | $39.12 |
| 2028-06-12 | $38.20 | $37.05 | $39.34 |
| 2028-06-13 | $37.36 | $36.24 | $38.48 |
| 2028-06-14 | $37.45 | $36.32 | $38.57 |
| 2028-06-15 | $38.32 | $37.17 | $39.47 |
| 2028-06-16 | $39.22 | $38.04 | $40.40 |
| 2028-06-17 | $38.36 | $37.21 | $39.51 |
| 2028-06-18 | $37.51 | $36.39 | $38.64 |
| 2028-06-19 | $36.69 | $35.59 | $37.79 |
| 2028-06-20 | $36.69 | $35.59 | $37.79 |
| 2028-06-21 | $36.88 | $35.77 | $37.99 |
| 2028-06-22 | $37.74 | $36.61 | $38.88 |
| 2028-06-23 | $36.91 | $35.81 | $38.02 |
| 2028-06-24 | $37.38 | $36.25 | $38.50 |
| 2028-06-25 | $38.25 | $37.10 | $39.40 |
| 2028-06-26 | $38.11 | $36.97 | $39.25 |
| 2028-06-27 | $39.00 | $37.83 | $40.17 |
| 2028-06-28 | $39.09 | $37.92 | $40.27 |
| 2028-06-29 | $40.01 | $38.81 | $41.21 |
| 2028-06-30 | $39.13 | $37.95 | $40.30 |
| 2028 July | |||
| 2028-07-01 | $40.04 | $38.84 | $41.24 |
| 2028-07-02 | $39.16 | $37.99 | $40.34 |
| 2028-07-03 | $39.38 | $38.20 | $40.56 |
| 2028-07-04 | $38.51 | $37.36 | $39.67 |
| 2028-07-05 | $38.61 | $37.45 | $39.76 |
| 2028-07-06 | $39.51 | $38.32 | $40.70 |
| 2028-07-07 | $40.43 | $39.22 | $41.65 |
| 2028-07-08 | $39.55 | $38.36 | $40.73 |
| 2028-07-09 | $38.68 | $37.51 | $39.84 |
| 2028-07-10 | $37.82 | $36.69 | $38.96 |
| 2028-07-11 | $37.82 | $36.69 | $38.96 |
| 2028-07-12 | $38.02 | $36.88 | $39.16 |
| 2028-07-13 | $38.91 | $37.75 | $40.08 |
| 2028-07-14 | $38.06 | $36.91 | $39.20 |
| 2028-07-15 | $38.53 | $37.38 | $39.69 |
| 2028-07-16 | $39.43 | $38.25 | $40.62 |
| 2028-07-17 | $39.29 | $38.11 | $40.47 |
| 2028-07-18 | $40.21 | $39.01 | $41.42 |
| 2028-07-19 | $40.30 | $39.09 | $41.51 |
| 2028-07-20 | $41.25 | $40.01 | $42.48 |
| 2028-07-21 | $40.34 | $39.13 | $41.55 |
| 2028-07-22 | $41.28 | $40.04 | $42.52 |
| 2028-07-23 | $40.38 | $39.16 | $41.59 |
| 2028-07-24 | $40.60 | $39.38 | $41.82 |
| 2028-07-25 | $39.71 | $38.52 | $40.90 |
| 2028-07-26 | $39.80 | $38.61 | $41.00 |
| 2028-07-27 | $40.73 | $39.51 | $41.96 |
| 2028-07-28 | $41.69 | $40.44 | $42.94 |
| 2028-07-29 | $40.77 | $39.55 | $41.99 |
| 2028-07-30 | $39.87 | $38.68 | $41.07 |
| 2028-07-31 | $39.00 | $37.83 | $40.17 |
| 2028 August | |||
| 2028-08-01 | $39.00 | $37.83 | $40.17 |
| 2028-08-02 | $39.20 | $38.02 | $40.38 |
| 2028-08-03 | $40.12 | $38.91 | $41.32 |
| 2028-08-04 | $39.24 | $38.06 | $40.41 |
| 2028-08-05 | $39.73 | $38.53 | $40.92 |
| 2028-08-06 | $40.66 | $39.44 | $41.88 |
| 2028-08-07 | $40.51 | $39.29 | $41.72 |
| 2028-08-08 | $41.46 | $40.21 | $42.70 |
| 2028-08-09 | $41.55 | $40.31 | $42.80 |
| 2028-08-10 | $42.52 | $41.25 | $43.80 |
| 2028-08-11 | $41.59 | $40.34 | $42.84 |
| 2028-08-12 | $42.56 | $41.29 | $43.84 |
| 2028-08-13 | $41.63 | $40.38 | $42.87 |
| 2028-08-14 | $41.86 | $40.60 | $43.11 |
| 2028-08-15 | $40.94 | $39.71 | $42.17 |
| 2028-08-16 | $41.04 | $39.80 | $42.27 |
| 2028-08-17 | $42.00 | $40.74 | $43.26 |
| 2028-08-18 | $42.98 | $41.69 | $44.27 |
| 2028-08-19 | $42.03 | $40.77 | $43.29 |
| 2028-08-20 | $41.11 | $39.88 | $42.34 |
| 2028-08-21 | $40.20 | $39.00 | $41.41 |
| 2028-08-22 | $40.20 | $39.00 | $41.41 |
| 2028-08-23 | $40.42 | $39.20 | $41.63 |
| 2028-08-24 | $41.36 | $40.12 | $42.60 |
| 2028-08-25 | $40.45 | $39.24 | $41.66 |
| 2028-08-26 | $40.96 | $39.73 | $42.19 |
| 2028-08-27 | $41.92 | $40.66 | $43.17 |
| 2028-08-28 | $41.76 | $40.51 | $43.02 |
| 2028-08-29 | $42.74 | $41.46 | $44.02 |
| 2028-08-30 | $42.84 | $41.55 | $44.12 |
| 2028-08-31 | $43.84 | $42.53 | $45.16 |
| 2028 September | |||
| 2028-09-01 | $42.88 | $41.59 | $44.16 |
| 2028-09-02 | $43.88 | $42.56 | $45.20 |
| 2028-09-03 | $42.92 | $41.63 | $44.20 |
| 2028-09-04 | $43.16 | $41.86 | $44.45 |
| 2028-09-05 | $42.21 | $40.94 | $43.47 |
| 2028-09-06 | $42.31 | $41.04 | $43.58 |
| 2028-09-07 | $43.30 | $42.00 | $44.60 |
| 2028-09-08 | $44.31 | $42.98 | $45.64 |
| 2028-09-09 | $43.34 | $42.04 | $44.64 |
| 2028-09-10 | $42.38 | $41.11 | $43.65 |
| 2028-09-11 | $41.45 | $40.21 | $42.69 |
| 2028-09-12 | $41.45 | $40.21 | $42.69 |
| 2028-09-13 | $41.67 | $40.42 | $42.92 |
| 2028-09-14 | $42.64 | $41.36 | $43.92 |
| 2028-09-15 | $41.70 | $40.45 | $42.96 |
| 2028-09-16 | $42.23 | $40.96 | $43.49 |
| 2028-09-17 | $43.21 | $41.92 | $44.51 |
| 2028-09-18 | $43.06 | $41.77 | $44.35 |
| 2028-09-19 | $44.07 | $42.74 | $45.39 |
| 2028-09-20 | $44.17 | $42.84 | $45.49 |
| 2028-09-21 | $45.20 | $43.84 | $46.56 |
| 2028-09-22 | $44.21 | $42.88 | $45.53 |
| 2028-09-23 | $45.24 | $43.88 | $46.60 |
| 2028-09-24 | $44.25 | $42.92 | $45.57 |