Current SGML price: $9.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $141.19 | $136.95 | $145.42 |
| 2031-01-02 | $144.49 | $140.16 | $148.83 |
| 2031-01-03 | $141.31 | $137.07 | $145.55 |
| 2031-01-04 | $143.08 | $138.79 | $147.37 |
| 2031-01-05 | $146.43 | $142.04 | $150.82 |
| 2031-01-06 | $145.90 | $141.52 | $150.28 |
| 2031-01-07 | $149.32 | $144.84 | $153.79 |
| 2031-01-08 | $149.66 | $145.17 | $154.14 |
| 2031-01-09 | $153.16 | $148.56 | $157.75 |
| 2031-01-10 | $149.79 | $145.29 | $154.28 |
| 2031-01-11 | $153.29 | $148.70 | $157.89 |
| 2031-01-12 | $149.92 | $145.42 | $154.42 |
| 2031-01-13 | $150.76 | $146.24 | $155.28 |
| 2031-01-14 | $147.44 | $143.02 | $151.87 |
| 2031-01-15 | $147.80 | $143.36 | $152.23 |
| 2031-01-16 | $151.25 | $146.72 | $155.79 |
| 2031-01-17 | $154.79 | $150.15 | $159.44 |
| 2031-01-18 | $151.39 | $146.85 | $155.93 |
| 2031-01-19 | $148.06 | $143.62 | $152.50 |
| 2031-01-20 | $144.80 | $140.46 | $149.14 |
| 2031-01-21 | $144.80 | $140.46 | $149.14 |
| 2031-01-22 | $145.56 | $141.19 | $149.93 |
| 2031-01-23 | $148.97 | $144.50 | $153.44 |
| 2031-01-24 | $145.69 | $141.32 | $150.06 |
| 2031-01-25 | $147.51 | $143.09 | $151.94 |
| 2031-01-26 | $150.97 | $146.44 | $155.49 |
| 2031-01-27 | $150.42 | $145.91 | $154.93 |
| 2031-01-28 | $153.94 | $149.32 | $158.56 |
| 2031-01-29 | $154.29 | $149.66 | $158.92 |
| 2031-01-30 | $157.90 | $153.17 | $162.64 |
| 2031-01-31 | $154.43 | $149.80 | $159.06 |
| 2031 February | |||
| 2031-02-01 | $158.04 | $153.30 | $162.78 |
| 2031-02-02 | $154.57 | $149.93 | $159.20 |
| 2031-02-03 | $155.43 | $150.77 | $160.09 |
| 2031-02-04 | $152.01 | $147.45 | $156.57 |
| 2031-02-05 | $152.37 | $147.80 | $156.95 |
| 2031-02-06 | $155.94 | $151.26 | $160.62 |
| 2031-02-07 | $159.59 | $154.80 | $164.38 |
| 2031-02-08 | $156.08 | $151.40 | $160.76 |
| 2031-02-09 | $152.64 | $148.07 | $157.22 |
| 2031-02-10 | $149.29 | $144.81 | $153.76 |
| 2031-02-11 | $149.29 | $144.81 | $153.76 |
| 2031-02-12 | $150.07 | $145.57 | $154.57 |
| 2031-02-13 | $153.58 | $148.97 | $158.19 |
| 2031-02-14 | $150.20 | $145.70 | $154.71 |
| 2031-02-15 | $152.08 | $147.52 | $156.65 |
| 2031-02-16 | $155.64 | $150.97 | $160.31 |
| 2031-02-17 | $155.08 | $150.43 | $159.73 |
| 2031-02-18 | $158.71 | $153.95 | $163.47 |
| 2031-02-19 | $159.07 | $154.30 | $163.84 |
| 2031-02-20 | $162.79 | $157.91 | $167.68 |
| 2031-02-21 | $159.21 | $154.44 | $163.99 |
| 2031-02-22 | $162.94 | $158.05 | $167.83 |
| 2031-02-23 | $159.35 | $154.57 | $164.13 |
| 2031-02-24 | $160.25 | $155.44 | $165.05 |
| 2031-02-25 | $156.72 | $152.02 | $161.42 |
| 2031-02-26 | $157.09 | $152.38 | $161.81 |
| 2031-02-27 | $160.77 | $155.95 | $165.59 |
| 2031-02-28 | $164.53 | $159.60 | $169.47 |
| 2031 March | |||
| 2031-03-01 | $160.91 | $156.09 | $165.74 |
| 2031-03-02 | $157.37 | $152.65 | $162.09 |
| 2031-03-03 | $153.91 | $149.29 | $158.53 |
| 2031-03-04 | $153.91 | $149.29 | $158.53 |
| 2031-03-05 | $154.72 | $150.08 | $159.36 |
| 2031-03-06 | $158.34 | $153.59 | $163.09 |
| 2031-03-07 | $154.86 | $150.21 | $159.50 |
| 2031-03-08 | $156.79 | $152.09 | $161.50 |
| 2031-03-09 | $160.46 | $155.65 | $165.28 |
| 2031-03-10 | $159.88 | $155.09 | $164.68 |
| 2031-03-11 | $163.63 | $158.72 | $168.54 |
| 2031-03-12 | $164.00 | $159.08 | $168.92 |
| 2031-03-13 | $167.84 | $162.80 | $172.87 |
| 2031-03-14 | $164.14 | $159.22 | $169.07 |
| 2031-03-15 | $167.99 | $162.95 | $173.03 |
| 2031-03-16 | $164.29 | $159.36 | $169.22 |
| 2031-03-17 | $165.21 | $160.25 | $170.17 |
| 2031-03-18 | $161.58 | $156.73 | $166.42 |
| 2031-03-19 | $161.96 | $157.10 | $166.82 |
| 2031-03-20 | $165.75 | $160.78 | $170.72 |
| 2031-03-21 | $169.63 | $164.54 | $174.72 |
| 2031-03-22 | $165.90 | $160.92 | $170.88 |
| 2031-03-23 | $162.25 | $157.38 | $167.12 |
| 2031-03-24 | $158.68 | $153.92 | $163.44 |
| 2031-03-25 | $158.68 | $153.92 | $163.44 |
| 2031-03-26 | $159.51 | $154.73 | $164.30 |
| 2031-03-27 | $163.25 | $158.35 | $168.14 |
| 2031-03-28 | $159.65 | $154.86 | $164.44 |
| 2031-03-29 | $161.65 | $156.80 | $166.50 |
| 2031-03-30 | $165.44 | $160.47 | $170.40 |
| 2031-03-31 | $164.84 | $159.89 | $169.78 |
| 2031 April | |||
| 2031-04-01 | $168.70 | $163.63 | $173.76 |
| 2031-04-02 | $169.08 | $164.01 | $174.15 |
| 2031-04-03 | $173.04 | $167.85 | $178.23 |
| 2031-04-04 | $169.23 | $164.15 | $174.31 |
| 2031-04-05 | $173.19 | $168.00 | $178.39 |
| 2031-04-06 | $169.38 | $164.30 | $174.46 |
| 2031-04-07 | $170.33 | $165.22 | $175.44 |
| 2031-04-08 | $166.58 | $161.58 | $171.58 |
| 2031-04-09 | $166.98 | $161.97 | $171.99 |
| 2031-04-10 | $170.89 | $165.76 | $176.01 |
| 2031-04-11 | $174.89 | $169.64 | $180.13 |
| 2031-04-12 | $171.04 | $165.91 | $176.17 |
| 2031-04-13 | $167.28 | $162.26 | $172.29 |
| 2031-04-14 | $163.59 | $158.69 | $168.50 |
| 2031-04-15 | $163.59 | $158.69 | $168.50 |
| 2031-04-16 | $164.45 | $159.52 | $169.39 |
| 2031-04-17 | $168.30 | $163.25 | $173.35 |
| 2031-04-18 | $164.60 | $159.66 | $169.54 |
| 2031-04-19 | $166.66 | $161.66 | $171.66 |
| 2031-04-20 | $170.56 | $165.44 | $175.68 |
| 2031-04-21 | $169.94 | $164.85 | $175.04 |
| 2031-04-22 | $173.92 | $168.70 | $179.14 |
| 2031-04-23 | $174.32 | $169.09 | $179.55 |
| 2031-04-24 | $178.40 | $173.05 | $183.75 |
| 2031-04-25 | $174.47 | $169.24 | $179.71 |
| 2031-04-26 | $178.56 | $173.20 | $183.91 |
| 2031-04-27 | $174.63 | $169.39 | $179.87 |
| 2031-04-28 | $175.61 | $170.34 | $180.87 |
| 2031-04-29 | $171.74 | $166.59 | $176.89 |
| 2031-04-30 | $172.15 | $166.99 | $177.32 |
| 2031 May | |||
| 2031-05-01 | $176.18 | $170.90 | $181.47 |
| 2031-05-02 | $180.30 | $174.89 | $185.71 |
| 2031-05-03 | $176.34 | $171.05 | $181.63 |
| 2031-05-04 | $172.46 | $167.28 | $177.63 |
| 2031-05-05 | $168.66 | $163.60 | $173.72 |
| 2031-05-06 | $168.66 | $163.60 | $173.72 |
| 2031-05-07 | $169.55 | $164.46 | $174.63 |
| 2031-05-08 | $173.52 | $168.31 | $178.72 |
| 2031-05-09 | $169.70 | $164.61 | $174.79 |
| 2031-05-10 | $171.82 | $166.67 | $176.98 |
| 2031-05-11 | $175.84 | $170.57 | $181.12 |
| 2031-05-12 | $175.21 | $169.95 | $180.47 |
| 2031-05-13 | $179.31 | $173.93 | $184.69 |
| 2031-05-14 | $179.72 | $174.33 | $185.11 |
| 2031-05-15 | $183.92 | $178.41 | $189.44 |
| 2031-05-16 | $179.88 | $174.48 | $185.27 |
| 2031-05-17 | $184.09 | $178.57 | $189.61 |
| 2031-05-18 | $180.04 | $174.64 | $185.44 |
| 2031-05-19 | $181.05 | $175.61 | $186.48 |
| 2031-05-20 | $177.06 | $171.75 | $182.37 |
| 2031-05-21 | $177.48 | $172.16 | $182.81 |
| 2031-05-22 | $181.64 | $176.19 | $187.09 |
| 2031-05-23 | $185.89 | $180.31 | $191.47 |
| 2031-05-24 | $181.80 | $176.35 | $187.25 |
| 2031-05-25 | $177.80 | $172.47 | $183.13 |
| 2031-05-26 | $173.89 | $168.67 | $179.10 |
| 2031-05-27 | $173.89 | $168.67 | $179.10 |
| 2031-05-28 | $174.80 | $169.56 | $180.04 |
| 2031-05-29 | $178.89 | $173.53 | $184.26 |
| 2031-05-30 | $174.96 | $169.71 | $180.20 |
| 2031-05-31 | $177.15 | $171.83 | $182.46 |
| 2031 June | |||
| 2031-06-01 | $181.29 | $175.85 | $186.73 |
| 2031-06-02 | $180.64 | $175.22 | $186.06 |
| 2031-06-03 | $184.86 | $179.32 | $190.41 |
| 2031-06-04 | $185.29 | $179.73 | $190.84 |
| 2031-06-05 | $189.62 | $183.93 | $195.31 |
| 2031-06-06 | $185.45 | $179.89 | $191.01 |
| 2031-06-07 | $189.79 | $184.10 | $195.48 |
| 2031-06-08 | $185.61 | $180.05 | $191.18 |
| 2031-06-09 | $186.65 | $181.05 | $192.25 |
| 2031-06-10 | $182.55 | $177.07 | $188.02 |
| 2031-06-11 | $182.98 | $177.49 | $188.47 |
| 2031-06-12 | $187.27 | $181.65 | $192.88 |
| 2031-06-13 | $191.65 | $185.90 | $197.40 |
| 2031-06-14 | $187.43 | $181.81 | $193.05 |
| 2031-06-15 | $183.31 | $177.81 | $188.81 |
| 2031-06-16 | $179.28 | $173.90 | $184.65 |
| 2031-06-17 | $179.28 | $173.90 | $184.65 |
| 2031-06-18 | $180.22 | $174.81 | $185.62 |
| 2031-06-19 | $184.43 | $178.90 | $189.97 |
| 2031-06-20 | $180.38 | $174.96 | $185.79 |
| 2031-06-21 | $182.63 | $177.15 | $188.11 |
| 2031-06-22 | $186.91 | $181.30 | $192.52 |
| 2031-06-23 | $186.23 | $180.65 | $191.82 |
| 2031-06-24 | $190.59 | $184.87 | $196.31 |
| 2031-06-25 | $191.03 | $185.29 | $196.76 |
| 2031-06-26 | $195.50 | $189.63 | $201.36 |
| 2031-06-27 | $191.20 | $185.46 | $196.93 |
| 2031-06-28 | $195.67 | $189.80 | $201.54 |
| 2031-06-29 | $191.37 | $185.62 | $197.11 |
| 2031-06-30 | $192.44 | $186.66 | $198.21 |
| 2031 July | |||
| 2031-07-01 | $188.20 | $182.56 | $193.85 |
| 2031-07-02 | $188.65 | $182.99 | $194.31 |
| 2031-07-03 | $193.07 | $187.27 | $198.86 |
| 2031-07-04 | $197.59 | $191.66 | $203.51 |
| 2031-07-05 | $193.24 | $187.44 | $199.04 |
| 2031-07-06 | $188.99 | $183.32 | $194.66 |
| 2031-07-07 | $184.83 | $179.28 | $190.37 |
| 2031-07-08 | $184.83 | $179.28 | $190.37 |
| 2031-07-09 | $185.80 | $180.23 | $191.37 |
| 2031-07-10 | $190.15 | $184.44 | $195.85 |
| 2031-07-11 | $185.96 | $180.39 | $191.54 |
| 2031-07-12 | $188.29 | $182.64 | $193.94 |
| 2031-07-13 | $192.70 | $186.92 | $198.48 |
| 2031-07-14 | $192.00 | $186.24 | $197.76 |
| 2031-07-15 | $196.50 | $190.60 | $202.39 |
| 2031-07-16 | $196.94 | $191.04 | $202.85 |
| 2031-07-17 | $201.55 | $195.51 | $207.60 |
| 2031-07-18 | $197.12 | $191.20 | $203.03 |
| 2031-07-19 | $201.73 | $195.68 | $207.78 |
| 2031-07-20 | $197.29 | $191.37 | $203.21 |
| 2031-07-21 | $198.40 | $192.45 | $204.35 |
| 2031-07-22 | $194.03 | $188.21 | $199.85 |
| 2031-07-23 | $194.50 | $188.66 | $200.33 |
| 2031-07-24 | $199.05 | $193.08 | $205.02 |
| 2031-07-25 | $203.71 | $197.60 | $209.82 |
| 2031-07-26 | $199.22 | $193.25 | $205.20 |
| 2031-07-27 | $194.84 | $189.00 | $200.69 |
| 2031-07-28 | $190.55 | $184.84 | $196.27 |
| 2031-07-29 | $190.55 | $184.84 | $196.27 |
| 2031-07-30 | $191.56 | $185.81 | $197.30 |
| 2031-07-31 | $196.04 | $190.16 | $201.92 |
| 2031 August | |||
| 2031-08-01 | $191.73 | $185.97 | $197.48 |
| 2031-08-02 | $194.12 | $188.30 | $199.95 |
| 2031-08-03 | $198.67 | $192.71 | $204.63 |
| 2031-08-04 | $197.95 | $192.01 | $203.89 |
| 2031-08-05 | $202.58 | $196.51 | $208.66 |
| 2031-08-06 | $203.04 | $196.95 | $209.14 |
| 2031-08-07 | $207.80 | $201.56 | $214.03 |
| 2031-08-08 | $203.23 | $197.13 | $209.32 |
| 2031-08-09 | $207.98 | $201.74 | $214.22 |
| 2031-08-10 | $203.41 | $197.30 | $209.51 |
| 2031-08-11 | $204.54 | $198.41 | $210.68 |
| 2031-08-12 | $200.04 | $194.04 | $206.05 |
| 2031-08-13 | $200.52 | $194.51 | $206.54 |
| 2031-08-14 | $205.21 | $199.06 | $211.37 |
| 2031-08-15 | $210.02 | $203.72 | $216.32 |
| 2031-08-16 | $205.40 | $199.23 | $211.56 |
| 2031-08-17 | $200.88 | $194.85 | $206.90 |
| 2031-08-18 | $196.46 | $190.56 | $202.35 |
| 2031-08-19 | $196.46 | $190.56 | $202.35 |
| 2031-08-20 | $197.49 | $191.56 | $203.41 |
| 2031-08-21 | $202.11 | $196.05 | $208.17 |
| 2031-08-22 | $197.66 | $191.73 | $203.59 |
| 2031-08-23 | $200.14 | $194.13 | $206.14 |
| 2031-08-24 | $204.82 | $198.68 | $210.97 |
| 2031-08-25 | $204.08 | $197.96 | $210.21 |
| 2031-08-26 | $208.86 | $202.59 | $215.12 |
| 2031-08-27 | $209.33 | $203.05 | $215.61 |
| 2031-08-28 | $214.23 | $207.81 | $220.66 |
| 2031-08-29 | $209.52 | $203.24 | $215.81 |
| 2031-08-30 | $214.42 | $207.99 | $220.86 |
| 2031-08-31 | $209.71 | $203.42 | $216.00 |
| 2031 September | |||
| 2031-09-01 | $210.88 | $204.55 | $217.21 |
| 2031-09-02 | $206.24 | $200.05 | $212.43 |
| 2031-09-03 | $206.73 | $200.53 | $212.94 |
| 2031-09-04 | $211.57 | $205.22 | $217.92 |
| 2031-09-05 | $216.52 | $210.03 | $223.02 |
| 2031-09-06 | $211.76 | $205.41 | $218.11 |
| 2031-09-07 | $207.10 | $200.89 | $213.31 |
| 2031-09-08 | $202.54 | $196.47 | $208.62 |
| 2031-09-09 | $202.54 | $196.47 | $208.62 |
| 2031-09-10 | $203.61 | $197.50 | $209.72 |
| 2031-09-11 | $208.37 | $202.12 | $214.62 |
| 2031-09-12 | $203.79 | $197.67 | $209.90 |
| 2031-09-13 | $206.34 | $200.15 | $212.53 |
| 2031-09-14 | $211.17 | $204.83 | $217.50 |
| 2031-09-15 | $210.40 | $204.09 | $216.72 |
| 2031-09-16 | $215.33 | $208.87 | $221.79 |
| 2031-09-17 | $215.82 | $209.35 | $222.29 |
| 2031-09-18 | $220.87 | $214.24 | $227.50 |
| 2031-09-19 | $216.01 | $209.53 | $222.49 |
| 2031-09-20 | $221.07 | $214.44 | $227.70 |
| 2031-09-21 | $216.20 | $209.72 | $222.69 |
| 2031-09-22 | $217.41 | $210.89 | $223.94 |
| 2031-09-23 | $212.63 | $206.25 | $219.01 |
| 2031-09-24 | $213.14 | $206.74 | $219.53 |