Current SGML price: $9.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $85.14 | $82.58 | $87.69 |
| 2030-01-02 | $85.34 | $82.78 | $87.90 |
| 2030-01-03 | $87.34 | $84.72 | $89.96 |
| 2030-01-04 | $89.38 | $86.70 | $92.06 |
| 2030-01-05 | $87.42 | $84.79 | $90.04 |
| 2030-01-06 | $85.49 | $82.93 | $88.06 |
| 2030-01-07 | $83.61 | $81.10 | $86.12 |
| 2030-01-08 | $83.61 | $81.10 | $86.12 |
| 2030-01-09 | $84.05 | $81.53 | $86.57 |
| 2030-01-10 | $86.02 | $83.44 | $88.60 |
| 2030-01-11 | $84.13 | $81.60 | $86.65 |
| 2030-01-12 | $85.18 | $82.62 | $87.73 |
| 2030-01-13 | $87.17 | $84.56 | $89.79 |
| 2030-01-14 | $86.86 | $84.25 | $89.46 |
| 2030-01-15 | $88.89 | $86.22 | $91.56 |
| 2030-01-16 | $89.09 | $86.42 | $91.77 |
| 2030-01-17 | $91.18 | $88.44 | $93.91 |
| 2030-01-18 | $89.17 | $86.50 | $91.85 |
| 2030-01-19 | $91.26 | $88.52 | $94.00 |
| 2030-01-20 | $89.25 | $86.57 | $91.93 |
| 2030-01-21 | $89.75 | $87.06 | $92.44 |
| 2030-01-22 | $87.78 | $85.14 | $90.41 |
| 2030-01-23 | $87.99 | $85.35 | $90.63 |
| 2030-01-24 | $90.04 | $87.34 | $92.75 |
| 2030-01-25 | $92.15 | $89.39 | $94.92 |
| 2030-01-26 | $90.12 | $87.42 | $92.83 |
| 2030-01-27 | $88.14 | $85.50 | $90.79 |
| 2030-01-28 | $86.20 | $83.62 | $88.79 |
| 2030-01-29 | $86.20 | $83.62 | $88.79 |
| 2030-01-30 | $86.66 | $84.06 | $89.25 |
| 2030-01-31 | $88.68 | $86.02 | $91.34 |
| 2030 February | |||
| 2030-02-01 | $86.73 | $84.13 | $89.33 |
| 2030-02-02 | $87.82 | $85.18 | $90.45 |
| 2030-02-03 | $89.87 | $87.18 | $92.57 |
| 2030-02-04 | $89.55 | $86.86 | $92.23 |
| 2030-02-05 | $91.64 | $88.89 | $94.39 |
| 2030-02-06 | $91.85 | $89.10 | $94.61 |
| 2030-02-07 | $94.00 | $91.18 | $96.82 |
| 2030-02-08 | $91.93 | $89.18 | $94.69 |
| 2030-02-09 | $94.09 | $91.26 | $96.91 |
| 2030-02-10 | $92.02 | $89.26 | $94.78 |
| 2030-02-11 | $92.53 | $89.76 | $95.31 |
| 2030-02-12 | $90.50 | $87.78 | $93.21 |
| 2030-02-13 | $90.71 | $87.99 | $93.43 |
| 2030-02-14 | $92.83 | $90.05 | $95.62 |
| 2030-02-15 | $95.01 | $92.16 | $97.86 |
| 2030-02-16 | $92.92 | $90.13 | $95.70 |
| 2030-02-17 | $90.87 | $88.15 | $93.60 |
| 2030-02-18 | $88.87 | $86.21 | $91.54 |
| 2030-02-19 | $88.87 | $86.21 | $91.54 |
| 2030-02-20 | $89.34 | $86.66 | $92.02 |
| 2030-02-21 | $91.43 | $88.69 | $94.17 |
| 2030-02-22 | $89.42 | $86.74 | $92.10 |
| 2030-02-23 | $90.54 | $87.82 | $93.25 |
| 2030-02-24 | $92.66 | $89.88 | $95.44 |
| 2030-02-25 | $92.32 | $89.55 | $95.09 |
| 2030-02-26 | $94.48 | $91.65 | $97.32 |
| 2030-02-27 | $94.70 | $91.86 | $97.54 |
| 2030-02-28 | $96.91 | $94.01 | $99.82 |
| 2030 March | |||
| 2030-03-01 | $94.78 | $91.94 | $97.63 |
| 2030-03-02 | $97.00 | $94.09 | $99.91 |
| 2030-03-03 | $94.87 | $92.02 | $97.71 |
| 2030-03-04 | $95.40 | $92.54 | $98.26 |
| 2030-03-05 | $93.30 | $90.50 | $96.10 |
| 2030-03-06 | $93.52 | $90.72 | $96.33 |
| 2030-03-07 | $95.71 | $92.84 | $98.58 |
| 2030-03-08 | $97.95 | $95.01 | $100.89 |
| 2030-03-09 | $95.80 | $92.92 | $98.67 |
| 2030-03-10 | $93.69 | $90.88 | $96.50 |
| 2030-03-11 | $91.63 | $88.88 | $94.38 |
| 2030-03-12 | $91.63 | $88.88 | $94.38 |
| 2030-03-13 | $92.11 | $89.34 | $94.87 |
| 2030-03-14 | $94.26 | $91.44 | $97.09 |
| 2030-03-15 | $92.19 | $89.42 | $94.95 |
| 2030-03-16 | $93.34 | $90.54 | $96.14 |
| 2030-03-17 | $95.53 | $92.66 | $98.39 |
| 2030-03-18 | $95.18 | $92.33 | $98.04 |
| 2030-03-19 | $97.41 | $94.49 | $100.33 |
| 2030-03-20 | $97.63 | $94.70 | $100.56 |
| 2030-03-21 | $99.92 | $96.92 | $102.91 |
| 2030-03-22 | $97.72 | $94.79 | $100.65 |
| 2030-03-23 | $100.01 | $97.01 | $103.01 |
| 2030-03-24 | $97.81 | $94.87 | $100.74 |
| 2030-03-25 | $98.35 | $95.40 | $101.30 |
| 2030-03-26 | $96.19 | $93.30 | $99.07 |
| 2030-03-27 | $96.42 | $93.53 | $99.31 |
| 2030-03-28 | $98.68 | $95.71 | $101.64 |
| 2030-03-29 | $100.98 | $97.96 | $104.01 |
| 2030-03-30 | $98.76 | $95.80 | $101.73 |
| 2030-03-31 | $96.59 | $93.69 | $99.49 |
| 2030 April | |||
| 2030-04-01 | $94.46 | $91.63 | $97.30 |
| 2030-04-02 | $94.46 | $91.63 | $97.30 |
| 2030-04-03 | $94.96 | $92.11 | $97.81 |
| 2030-04-04 | $97.18 | $94.27 | $100.10 |
| 2030-04-05 | $95.05 | $92.19 | $97.90 |
| 2030-04-06 | $96.23 | $93.35 | $99.12 |
| 2030-04-07 | $98.49 | $95.53 | $101.44 |
| 2030-04-08 | $98.13 | $95.19 | $101.08 |
| 2030-04-09 | $100.43 | $97.41 | $103.44 |
| 2030-04-10 | $100.66 | $97.64 | $103.68 |
| 2030-04-11 | $103.01 | $99.92 | $106.10 |
| 2030-04-12 | $100.75 | $97.72 | $103.77 |
| 2030-04-13 | $103.10 | $100.01 | $106.20 |
| 2030-04-14 | $100.84 | $97.81 | $103.86 |
| 2030-04-15 | $101.40 | $98.36 | $104.44 |
| 2030-04-16 | $99.17 | $96.19 | $102.14 |
| 2030-04-17 | $99.41 | $96.42 | $102.39 |
| 2030-04-18 | $101.73 | $98.68 | $104.78 |
| 2030-04-19 | $104.11 | $100.99 | $107.24 |
| 2030-04-20 | $101.82 | $98.77 | $104.88 |
| 2030-04-21 | $99.58 | $96.59 | $102.57 |
| 2030-04-22 | $97.39 | $94.47 | $100.31 |
| 2030-04-23 | $97.39 | $94.47 | $100.31 |
| 2030-04-24 | $97.90 | $94.97 | $100.84 |
| 2030-04-25 | $100.19 | $97.19 | $103.20 |
| 2030-04-26 | $97.99 | $95.05 | $100.93 |
| 2030-04-27 | $99.22 | $96.24 | $102.19 |
| 2030-04-28 | $101.54 | $98.49 | $104.58 |
| 2030-04-29 | $101.17 | $98.14 | $104.21 |
| 2030-04-30 | $103.54 | $100.43 | $106.65 |
| 2030 May | |||
| 2030-05-01 | $103.77 | $100.66 | $106.89 |
| 2030-05-02 | $106.20 | $103.02 | $109.39 |
| 2030-05-03 | $103.87 | $100.75 | $106.98 |
| 2030-05-04 | $106.30 | $103.11 | $109.49 |
| 2030-05-05 | $103.96 | $100.84 | $107.08 |
| 2030-05-06 | $104.54 | $101.41 | $107.68 |
| 2030-05-07 | $102.24 | $99.17 | $105.31 |
| 2030-05-08 | $102.49 | $99.41 | $105.56 |
| 2030-05-09 | $104.88 | $101.74 | $108.03 |
| 2030-05-10 | $107.34 | $104.12 | $110.56 |
| 2030-05-11 | $104.98 | $101.83 | $108.13 |
| 2030-05-12 | $102.67 | $99.59 | $105.75 |
| 2030-05-13 | $100.41 | $97.40 | $103.42 |
| 2030-05-14 | $100.41 | $97.40 | $103.42 |
| 2030-05-15 | $100.94 | $97.91 | $103.96 |
| 2030-05-16 | $103.30 | $100.20 | $106.40 |
| 2030-05-17 | $101.03 | $97.99 | $104.06 |
| 2030-05-18 | $102.29 | $99.22 | $105.36 |
| 2030-05-19 | $104.68 | $101.54 | $107.82 |
| 2030-05-20 | $104.31 | $101.18 | $107.43 |
| 2030-05-21 | $106.75 | $103.54 | $109.95 |
| 2030-05-22 | $106.99 | $103.78 | $110.20 |
| 2030-05-23 | $109.49 | $106.21 | $112.78 |
| 2030-05-24 | $107.08 | $103.87 | $110.30 |
| 2030-05-25 | $109.59 | $106.30 | $112.88 |
| 2030-05-26 | $107.18 | $103.96 | $110.40 |
| 2030-05-27 | $107.78 | $104.55 | $111.01 |
| 2030-05-28 | $105.41 | $102.25 | $108.57 |
| 2030-05-29 | $105.66 | $102.49 | $108.83 |
| 2030-05-30 | $108.13 | $104.89 | $111.38 |
| 2030-05-31 | $110.66 | $107.34 | $113.98 |
| 2030 June | |||
| 2030-06-01 | $108.23 | $104.98 | $111.48 |
| 2030-06-02 | $105.85 | $102.67 | $109.02 |
| 2030-06-03 | $103.52 | $100.41 | $106.62 |
| 2030-06-04 | $103.52 | $100.41 | $106.62 |
| 2030-06-05 | $104.06 | $100.94 | $107.18 |
| 2030-06-06 | $106.50 | $103.30 | $109.69 |
| 2030-06-07 | $104.15 | $101.03 | $107.28 |
| 2030-06-08 | $105.46 | $102.29 | $108.62 |
| 2030-06-09 | $107.93 | $104.69 | $111.16 |
| 2030-06-10 | $107.54 | $104.31 | $110.76 |
| 2030-06-11 | $110.05 | $106.75 | $113.36 |
| 2030-06-12 | $110.30 | $107.00 | $113.61 |
| 2030-06-13 | $112.89 | $109.50 | $116.27 |
| 2030-06-14 | $110.40 | $107.09 | $113.71 |
| 2030-06-15 | $112.99 | $109.60 | $116.38 |
| 2030-06-16 | $110.50 | $107.19 | $113.82 |
| 2030-06-17 | $111.12 | $107.79 | $114.45 |
| 2030-06-18 | $108.67 | $105.41 | $111.93 |
| 2030-06-19 | $108.93 | $105.67 | $112.20 |
| 2030-06-20 | $111.48 | $108.14 | $114.83 |
| 2030-06-21 | $114.09 | $110.67 | $117.51 |
| 2030-06-22 | $111.58 | $108.23 | $114.93 |
| 2030-06-23 | $109.13 | $105.85 | $112.40 |
| 2030-06-24 | $106.73 | $103.52 | $109.93 |
| 2030-06-25 | $106.73 | $103.52 | $109.93 |
| 2030-06-26 | $107.29 | $104.07 | $110.50 |
| 2030-06-27 | $109.80 | $106.50 | $113.09 |
| 2030-06-28 | $107.38 | $104.16 | $110.60 |
| 2030-06-29 | $108.73 | $105.46 | $111.99 |
| 2030-06-30 | $111.27 | $107.93 | $114.61 |
| 2030 July | |||
| 2030-07-01 | $110.87 | $107.54 | $114.19 |
| 2030-07-02 | $113.46 | $110.06 | $116.87 |
| 2030-07-03 | $113.72 | $110.31 | $117.13 |
| 2030-07-04 | $116.38 | $112.89 | $119.87 |
| 2030-07-05 | $113.82 | $110.41 | $117.24 |
| 2030-07-06 | $116.49 | $112.99 | $119.98 |
| 2030-07-07 | $113.92 | $110.51 | $117.34 |
| 2030-07-08 | $114.56 | $111.12 | $118.00 |
| 2030-07-09 | $112.04 | $108.68 | $115.40 |
| 2030-07-10 | $112.31 | $108.94 | $115.68 |
| 2030-07-11 | $114.94 | $111.49 | $118.38 |
| 2030-07-12 | $117.63 | $114.10 | $121.16 |
| 2030-07-13 | $115.04 | $111.59 | $118.49 |
| 2030-07-14 | $112.51 | $109.13 | $115.88 |
| 2030-07-15 | $110.03 | $106.73 | $113.33 |
| 2030-07-16 | $110.03 | $106.73 | $113.33 |
| 2030-07-17 | $110.61 | $107.29 | $113.93 |
| 2030-07-18 | $113.20 | $109.80 | $116.59 |
| 2030-07-19 | $110.71 | $107.39 | $114.03 |
| 2030-07-20 | $112.09 | $108.73 | $115.46 |
| 2030-07-21 | $114.72 | $111.28 | $118.16 |
| 2030-07-22 | $114.30 | $110.87 | $117.73 |
| 2030-07-23 | $116.98 | $113.47 | $120.49 |
| 2030-07-24 | $117.24 | $113.73 | $120.76 |
| 2030-07-25 | $119.99 | $116.39 | $123.59 |
| 2030-07-26 | $117.35 | $113.83 | $120.87 |
| 2030-07-27 | $120.10 | $116.49 | $123.70 |
| 2030-07-28 | $117.45 | $113.93 | $120.98 |
| 2030-07-29 | $118.11 | $114.57 | $121.65 |
| 2030-07-30 | $115.51 | $112.05 | $118.98 |
| 2030-07-31 | $115.79 | $112.31 | $119.26 |
| 2030 August | |||
| 2030-08-01 | $118.50 | $114.94 | $122.05 |
| 2030-08-02 | $121.27 | $117.63 | $124.91 |
| 2030-08-03 | $118.60 | $115.04 | $122.16 |
| 2030-08-04 | $115.99 | $112.51 | $119.47 |
| 2030-08-05 | $113.44 | $110.04 | $116.84 |
| 2030-08-06 | $113.44 | $110.04 | $116.84 |
| 2030-08-07 | $114.04 | $110.62 | $117.46 |
| 2030-08-08 | $116.71 | $113.20 | $120.21 |
| 2030-08-09 | $114.14 | $110.71 | $117.56 |
| 2030-08-10 | $115.57 | $112.10 | $119.03 |
| 2030-08-11 | $118.27 | $114.72 | $121.82 |
| 2030-08-12 | $117.84 | $114.31 | $121.38 |
| 2030-08-13 | $120.60 | $116.98 | $124.22 |
| 2030-08-14 | $120.88 | $117.25 | $124.50 |
| 2030-08-15 | $123.71 | $119.99 | $127.42 |
| 2030-08-16 | $120.98 | $117.35 | $124.61 |
| 2030-08-17 | $123.82 | $120.10 | $127.53 |
| 2030-08-18 | $121.09 | $117.46 | $124.72 |
| 2030-08-19 | $121.77 | $118.12 | $125.42 |
| 2030-08-20 | $119.09 | $115.52 | $122.66 |
| 2030-08-21 | $119.37 | $115.79 | $122.96 |
| 2030-08-22 | $122.17 | $118.50 | $125.83 |
| 2030-08-23 | $125.03 | $121.28 | $128.78 |
| 2030-08-24 | $122.28 | $118.61 | $125.94 |
| 2030-08-25 | $119.59 | $116.00 | $123.17 |
| 2030-08-26 | $116.96 | $113.45 | $120.46 |
| 2030-08-27 | $116.96 | $113.45 | $120.46 |
| 2030-08-28 | $117.57 | $114.04 | $121.10 |
| 2030-08-29 | $120.32 | $116.71 | $123.93 |
| 2030-08-30 | $117.67 | $114.14 | $121.20 |
| 2030-08-31 | $119.15 | $115.57 | $122.72 |
| 2030 September | |||
| 2030-09-01 | $121.94 | $118.28 | $125.59 |
| 2030-09-02 | $121.49 | $117.85 | $125.14 |
| 2030-09-03 | $124.34 | $120.61 | $128.07 |
| 2030-09-04 | $124.62 | $120.88 | $128.36 |
| 2030-09-05 | $127.54 | $123.71 | $131.36 |
| 2030-09-06 | $124.73 | $120.99 | $128.47 |
| 2030-09-07 | $127.65 | $123.82 | $131.48 |
| 2030-09-08 | $124.84 | $121.10 | $128.59 |
| 2030-09-09 | $125.54 | $121.78 | $129.31 |
| 2030-09-10 | $122.78 | $119.10 | $126.46 |
| 2030-09-11 | $123.07 | $119.38 | $126.76 |
| 2030-09-12 | $125.95 | $122.17 | $129.73 |
| 2030-09-13 | $128.90 | $125.03 | $132.77 |
| 2030-09-14 | $126.06 | $122.28 | $129.85 |
| 2030-09-15 | $123.29 | $119.59 | $126.99 |
| 2030-09-16 | $120.58 | $116.96 | $124.20 |
| 2030-09-17 | $120.58 | $116.96 | $124.20 |
| 2030-09-18 | $121.21 | $117.58 | $124.85 |
| 2030-09-19 | $124.05 | $120.33 | $127.77 |
| 2030-09-20 | $121.32 | $117.68 | $124.96 |
| 2030-09-21 | $122.84 | $119.15 | $126.52 |
| 2030-09-22 | $125.71 | $121.94 | $129.48 |
| 2030-09-23 | $125.26 | $121.50 | $129.02 |
| 2030-09-24 | $128.19 | $124.34 | $132.04 |