Current SRL price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $16.07 | $15.59 | $16.55 |
| 2030-01-02 | $15.80 | $15.32 | $16.27 |
| 2030-01-03 | $16.13 | $15.65 | $16.61 |
| 2030-01-04 | $16.13 | $15.65 | $16.61 |
| 2030-01-05 | $16.47 | $15.98 | $16.97 |
| 2030-01-06 | $16.19 | $15.71 | $16.68 |
| 2030-01-07 | $15.92 | $15.44 | $16.40 |
| 2030-01-08 | $16.26 | $15.77 | $16.74 |
| 2030-01-09 | $15.98 | $15.50 | $16.46 |
| 2030-01-10 | $15.71 | $15.24 | $16.18 |
| 2030-01-11 | $15.71 | $15.24 | $16.18 |
| 2030-01-12 | $15.71 | $15.24 | $16.18 |
| 2030-01-13 | $15.71 | $15.24 | $16.18 |
| 2030-01-14 | $15.71 | $15.24 | $16.18 |
| 2030-01-15 | $16.04 | $15.56 | $16.52 |
| 2030-01-16 | $16.04 | $15.56 | $16.52 |
| 2030-01-17 | $16.04 | $15.56 | $16.52 |
| 2030-01-18 | $16.38 | $15.89 | $16.88 |
| 2030-01-19 | $16.38 | $15.89 | $16.88 |
| 2030-01-20 | $16.73 | $16.23 | $17.23 |
| 2030-01-21 | $17.09 | $16.57 | $17.60 |
| 2030-01-22 | $17.09 | $16.57 | $17.60 |
| 2030-01-23 | $16.80 | $16.29 | $17.30 |
| 2030-01-24 | $17.15 | $16.64 | $17.67 |
| 2030-01-25 | $17.15 | $16.64 | $17.67 |
| 2030-01-26 | $17.52 | $16.99 | $18.04 |
| 2030-01-27 | $17.22 | $16.70 | $17.74 |
| 2030-01-28 | $16.93 | $16.42 | $17.44 |
| 2030-01-29 | $17.29 | $16.77 | $17.81 |
| 2030-01-30 | $16.99 | $16.48 | $17.50 |
| 2030-01-31 | $16.71 | $16.20 | $17.21 |
| 2030 February | |||
| 2030-02-01 | $16.71 | $16.20 | $17.21 |
| 2030-02-02 | $16.71 | $16.20 | $17.21 |
| 2030-02-03 | $16.71 | $16.20 | $17.21 |
| 2030-02-04 | $16.71 | $16.20 | $17.21 |
| 2030-02-05 | $17.06 | $16.55 | $17.57 |
| 2030-02-06 | $17.06 | $16.55 | $17.57 |
| 2030-02-07 | $17.06 | $16.55 | $17.57 |
| 2030-02-08 | $17.42 | $16.90 | $17.94 |
| 2030-02-09 | $17.42 | $16.90 | $17.94 |
| 2030-02-10 | $17.79 | $17.26 | $18.33 |
| 2030-02-11 | $18.17 | $17.62 | $18.71 |
| 2030-02-12 | $18.17 | $17.62 | $18.71 |
| 2030-02-13 | $17.86 | $17.33 | $18.40 |
| 2030-02-14 | $18.24 | $17.69 | $18.79 |
| 2030-02-15 | $18.24 | $17.69 | $18.79 |
| 2030-02-16 | $18.63 | $18.07 | $19.19 |
| 2030-02-17 | $18.31 | $17.76 | $18.86 |
| 2030-02-18 | $18.00 | $17.46 | $18.54 |
| 2030-02-19 | $18.38 | $17.83 | $18.93 |
| 2030-02-20 | $18.07 | $17.53 | $18.61 |
| 2030-02-21 | $17.76 | $17.23 | $18.30 |
| 2030-02-22 | $17.76 | $17.23 | $18.30 |
| 2030-02-23 | $17.76 | $17.23 | $18.30 |
| 2030-02-24 | $17.76 | $17.23 | $18.30 |
| 2030-02-25 | $17.76 | $17.23 | $18.30 |
| 2030-02-26 | $18.14 | $17.60 | $18.69 |
| 2030-02-27 | $18.14 | $17.60 | $18.69 |
| 2030-02-28 | $18.14 | $17.60 | $18.69 |
| 2030 March | |||
| 2030-03-01 | $18.53 | $17.97 | $19.08 |
| 2030-03-02 | $18.53 | $17.97 | $19.08 |
| 2030-03-03 | $18.92 | $18.35 | $19.49 |
| 2030-03-04 | $19.32 | $18.74 | $19.90 |
| 2030-03-05 | $19.32 | $18.74 | $19.90 |
| 2030-03-06 | $18.99 | $18.42 | $19.56 |
| 2030-03-07 | $19.40 | $18.81 | $19.98 |
| 2030-03-08 | $19.40 | $18.81 | $19.98 |
| 2030-03-09 | $19.81 | $19.21 | $20.40 |
| 2030-03-10 | $19.47 | $18.89 | $20.06 |
| 2030-03-11 | $19.14 | $18.57 | $19.72 |
| 2030-03-12 | $19.55 | $18.96 | $20.13 |
| 2030-03-13 | $19.22 | $18.64 | $19.79 |
| 2030-03-14 | $18.89 | $18.32 | $19.46 |
| 2030-03-15 | $18.89 | $18.32 | $19.46 |
| 2030-03-16 | $18.89 | $18.32 | $19.46 |
| 2030-03-17 | $18.89 | $18.32 | $19.46 |
| 2030-03-18 | $18.89 | $18.32 | $19.46 |
| 2030-03-19 | $19.29 | $18.71 | $19.87 |
| 2030-03-20 | $19.29 | $18.71 | $19.87 |
| 2030-03-21 | $19.29 | $18.71 | $19.87 |
| 2030-03-22 | $19.70 | $19.11 | $20.29 |
| 2030-03-23 | $19.70 | $19.11 | $20.29 |
| 2030-03-24 | $20.12 | $19.51 | $20.72 |
| 2030-03-25 | $20.54 | $19.93 | $21.16 |
| 2030-03-26 | $20.54 | $19.93 | $21.16 |
| 2030-03-27 | $20.20 | $19.59 | $20.80 |
| 2030-03-28 | $20.62 | $20.01 | $21.24 |
| 2030-03-29 | $20.62 | $20.01 | $21.24 |
| 2030-03-30 | $21.06 | $20.43 | $21.69 |
| 2030-03-31 | $20.71 | $20.08 | $21.33 |
| 2030 April | |||
| 2030-04-01 | $20.35 | $19.74 | $20.96 |
| 2030-04-02 | $20.79 | $20.16 | $21.41 |
| 2030-04-03 | $20.43 | $19.82 | $21.05 |
| 2030-04-04 | $20.09 | $19.48 | $20.69 |
| 2030-04-05 | $20.09 | $19.48 | $20.69 |
| 2030-04-06 | $20.09 | $19.48 | $20.69 |
| 2030-04-07 | $20.09 | $19.48 | $20.69 |
| 2030-04-08 | $20.09 | $19.48 | $20.69 |
| 2030-04-09 | $20.51 | $19.90 | $21.13 |
| 2030-04-10 | $20.51 | $19.90 | $21.13 |
| 2030-04-11 | $20.51 | $19.90 | $21.13 |
| 2030-04-12 | $20.95 | $20.32 | $21.58 |
| 2030-04-13 | $20.95 | $20.32 | $21.58 |
| 2030-04-14 | $21.39 | $20.75 | $22.03 |
| 2030-04-15 | $21.85 | $21.19 | $22.50 |
| 2030-04-16 | $21.85 | $21.19 | $22.50 |
| 2030-04-17 | $21.48 | $20.83 | $22.12 |
| 2030-04-18 | $21.93 | $21.27 | $22.59 |
| 2030-04-19 | $21.93 | $21.27 | $22.59 |
| 2030-04-20 | $22.40 | $21.73 | $23.07 |
| 2030-04-21 | $22.02 | $21.36 | $22.68 |
| 2030-04-22 | $21.64 | $20.99 | $22.29 |
| 2030-04-23 | $22.10 | $21.44 | $22.77 |
| 2030-04-24 | $21.73 | $21.08 | $22.38 |
| 2030-04-25 | $21.36 | $20.72 | $22.00 |
| 2030-04-26 | $21.36 | $20.72 | $22.00 |
| 2030-04-27 | $21.36 | $20.72 | $22.00 |
| 2030-04-28 | $21.36 | $20.72 | $22.00 |
| 2030-04-29 | $21.36 | $20.72 | $22.00 |
| 2030-04-30 | $21.81 | $21.16 | $22.47 |
| 2030 May | |||
| 2030-05-01 | $21.81 | $21.16 | $22.47 |
| 2030-05-02 | $21.81 | $21.16 | $22.47 |
| 2030-05-03 | $22.28 | $21.61 | $22.94 |
| 2030-05-04 | $22.28 | $21.61 | $22.94 |
| 2030-05-05 | $22.75 | $22.07 | $23.43 |
| 2030-05-06 | $23.23 | $22.53 | $23.93 |
| 2030-05-07 | $23.23 | $22.53 | $23.93 |
| 2030-05-08 | $22.84 | $22.15 | $23.52 |
| 2030-05-09 | $23.32 | $22.62 | $24.02 |
| 2030-05-10 | $23.32 | $22.62 | $24.02 |
| 2030-05-11 | $23.82 | $23.10 | $24.53 |
| 2030-05-12 | $23.41 | $22.71 | $24.11 |
| 2030-05-13 | $23.02 | $22.32 | $23.71 |
| 2030-05-14 | $23.50 | $22.80 | $24.21 |
| 2030-05-15 | $23.10 | $22.41 | $23.80 |
| 2030-05-16 | $22.71 | $22.03 | $23.39 |
| 2030-05-17 | $22.71 | $22.03 | $23.39 |
| 2030-05-18 | $22.71 | $22.03 | $23.39 |
| 2030-05-19 | $22.71 | $22.03 | $23.39 |
| 2030-05-20 | $22.71 | $22.03 | $23.39 |
| 2030-05-21 | $23.19 | $22.50 | $23.89 |
| 2030-05-22 | $23.19 | $22.50 | $23.89 |
| 2030-05-23 | $23.19 | $22.50 | $23.89 |
| 2030-05-24 | $23.69 | $22.98 | $24.40 |
| 2030-05-25 | $23.69 | $22.98 | $24.40 |
| 2030-05-26 | $24.19 | $23.46 | $24.92 |
| 2030-05-27 | $24.70 | $23.96 | $25.44 |
| 2030-05-28 | $24.70 | $23.96 | $25.44 |
| 2030-05-29 | $24.28 | $23.56 | $25.01 |
| 2030-05-30 | $24.80 | $24.06 | $25.54 |
| 2030-05-31 | $24.80 | $24.06 | $25.54 |
| 2030 June | |||
| 2030-06-01 | $25.33 | $24.57 | $26.09 |
| 2030-06-02 | $24.90 | $24.15 | $25.64 |
| 2030-06-03 | $24.47 | $23.74 | $25.21 |
| 2030-06-04 | $24.99 | $24.24 | $25.74 |
| 2030-06-05 | $24.57 | $23.83 | $25.31 |
| 2030-06-06 | $24.15 | $23.43 | $24.88 |
| 2030-06-07 | $24.15 | $23.43 | $24.88 |
| 2030-06-08 | $24.15 | $23.43 | $24.88 |
| 2030-06-09 | $24.15 | $23.43 | $24.88 |
| 2030-06-10 | $24.15 | $23.43 | $24.88 |
| 2030-06-11 | $24.66 | $23.92 | $25.40 |
| 2030-06-12 | $24.66 | $23.92 | $25.40 |
| 2030-06-13 | $24.66 | $23.92 | $25.40 |
| 2030-06-14 | $25.19 | $24.43 | $25.94 |
| 2030-06-15 | $25.19 | $24.43 | $25.94 |
| 2030-06-16 | $25.72 | $24.95 | $26.49 |
| 2030-06-17 | $26.27 | $25.48 | $27.06 |
| 2030-06-18 | $26.27 | $25.48 | $27.06 |
| 2030-06-19 | $25.82 | $25.05 | $26.60 |
| 2030-06-20 | $26.37 | $25.58 | $27.16 |
| 2030-06-21 | $26.37 | $25.58 | $27.16 |
| 2030-06-22 | $26.93 | $26.12 | $27.74 |
| 2030-06-23 | $26.47 | $25.68 | $27.27 |
| 2030-06-24 | $26.02 | $25.24 | $26.80 |
| 2030-06-25 | $26.58 | $25.78 | $27.37 |
| 2030-06-26 | $26.13 | $25.34 | $26.91 |
| 2030-06-27 | $25.68 | $24.91 | $26.45 |
| 2030-06-28 | $25.68 | $24.91 | $26.45 |
| 2030-06-29 | $25.68 | $24.91 | $26.45 |
| 2030-06-30 | $25.68 | $24.91 | $26.45 |
| 2030 July | |||
| 2030-07-01 | $25.68 | $24.91 | $26.45 |
| 2030-07-02 | $26.23 | $25.44 | $27.01 |
| 2030-07-03 | $26.23 | $25.44 | $27.01 |
| 2030-07-04 | $26.23 | $25.44 | $27.01 |
| 2030-07-05 | $26.78 | $25.98 | $27.59 |
| 2030-07-06 | $26.78 | $25.98 | $27.59 |
| 2030-07-07 | $27.35 | $26.53 | $28.17 |
| 2030-07-08 | $27.93 | $27.09 | $28.77 |
| 2030-07-09 | $27.93 | $27.09 | $28.77 |
| 2030-07-10 | $27.46 | $26.64 | $28.28 |
| 2030-07-11 | $28.04 | $27.20 | $28.88 |
| 2030-07-12 | $28.04 | $27.20 | $28.88 |
| 2030-07-13 | $28.64 | $27.78 | $29.50 |
| 2030-07-14 | $28.15 | $27.31 | $29.00 |
| 2030-07-15 | $27.67 | $26.84 | $28.50 |
| 2030-07-16 | $28.26 | $27.41 | $29.11 |
| 2030-07-17 | $27.78 | $26.95 | $28.61 |
| 2030-07-18 | $27.31 | $26.49 | $28.13 |
| 2030-07-19 | $27.31 | $26.49 | $28.13 |
| 2030-07-20 | $27.31 | $26.49 | $28.13 |
| 2030-07-21 | $27.31 | $26.49 | $28.13 |
| 2030-07-22 | $27.31 | $26.49 | $28.13 |
| 2030-07-23 | $27.89 | $27.05 | $28.73 |
| 2030-07-24 | $27.89 | $27.05 | $28.73 |
| 2030-07-25 | $27.89 | $27.05 | $28.73 |
| 2030-07-26 | $28.48 | $27.63 | $29.34 |
| 2030-07-27 | $28.48 | $27.63 | $29.34 |
| 2030-07-28 | $29.09 | $28.21 | $29.96 |
| 2030-07-29 | $29.70 | $28.81 | $30.59 |
| 2030-07-30 | $29.70 | $28.81 | $30.59 |
| 2030-07-31 | $29.20 | $28.32 | $30.07 |
| 2030 August | |||
| 2030-08-01 | $29.82 | $28.92 | $30.71 |
| 2030-08-02 | $29.82 | $28.92 | $30.71 |
| 2030-08-03 | $30.45 | $29.54 | $31.36 |
| 2030-08-04 | $29.93 | $29.04 | $30.83 |
| 2030-08-05 | $29.43 | $28.54 | $30.31 |
| 2030-08-06 | $30.05 | $29.15 | $30.95 |
| 2030-08-07 | $29.54 | $28.65 | $30.43 |
| 2030-08-08 | $29.04 | $28.17 | $29.91 |
| 2030-08-09 | $29.04 | $28.17 | $29.91 |
| 2030-08-10 | $29.04 | $28.17 | $29.91 |
| 2030-08-11 | $29.04 | $28.17 | $29.91 |
| 2030-08-12 | $29.04 | $28.17 | $29.91 |
| 2030-08-13 | $29.66 | $28.77 | $30.55 |
| 2030-08-14 | $29.66 | $28.77 | $30.55 |
| 2030-08-15 | $29.66 | $28.77 | $30.55 |
| 2030-08-16 | $30.29 | $29.38 | $31.19 |
| 2030-08-17 | $30.29 | $29.38 | $31.19 |
| 2030-08-18 | $30.93 | $30.00 | $31.86 |
| 2030-08-19 | $31.58 | $30.64 | $32.53 |
| 2030-08-20 | $31.58 | $30.64 | $32.53 |
| 2030-08-21 | $31.05 | $30.12 | $31.98 |
| 2030-08-22 | $31.71 | $30.76 | $32.66 |
| 2030-08-23 | $31.71 | $30.76 | $32.66 |
| 2030-08-24 | $32.38 | $31.41 | $33.35 |
| 2030-08-25 | $31.83 | $30.88 | $32.79 |
| 2030-08-26 | $31.29 | $30.35 | $32.23 |
| 2030-08-27 | $31.96 | $31.00 | $32.91 |
| 2030-08-28 | $31.41 | $30.47 | $32.36 |
| 2030-08-29 | $30.88 | $29.95 | $31.81 |
| 2030-08-30 | $30.88 | $29.95 | $31.81 |
| 2030-08-31 | $30.88 | $29.95 | $31.81 |
| 2030 September | |||
| 2030-09-01 | $30.88 | $29.95 | $31.81 |
| 2030-09-02 | $30.88 | $29.95 | $31.81 |
| 2030-09-03 | $31.54 | $30.59 | $32.48 |
| 2030-09-04 | $31.54 | $30.59 | $32.48 |
| 2030-09-05 | $31.54 | $30.59 | $32.48 |
| 2030-09-06 | $32.20 | $31.24 | $33.17 |
| 2030-09-07 | $32.20 | $31.24 | $33.17 |
| 2030-09-08 | $32.89 | $31.90 | $33.87 |
| 2030-09-09 | $33.59 | $32.58 | $34.59 |
| 2030-09-10 | $33.59 | $32.58 | $34.59 |
| 2030-09-11 | $33.02 | $32.03 | $34.01 |
| 2030-09-12 | $33.72 | $32.71 | $34.73 |
| 2030-09-13 | $33.72 | $32.71 | $34.73 |
| 2030-09-14 | $34.43 | $33.40 | $35.47 |
| 2030-09-15 | $33.85 | $32.83 | $34.86 |
| 2030-09-16 | $33.27 | $32.28 | $34.27 |
| 2030-09-17 | $33.98 | $32.96 | $35.00 |
| 2030-09-18 | $33.40 | $32.40 | $34.41 |
| 2030-09-19 | $32.84 | $31.85 | $33.82 |
| 2030-09-20 | $32.84 | $31.85 | $33.82 |
| 2030-09-21 | $32.84 | $31.85 | $33.82 |
| 2030-09-22 | $32.84 | $31.85 | $33.82 |
| 2030-09-23 | $32.84 | $31.85 | $33.82 |
| 2030-09-24 | $33.53 | $32.53 | $34.54 |