Current SRL price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $45.42 | $44.05 | $46.78 |
| 2031-01-02 | $44.64 | $43.31 | $45.98 |
| 2031-01-03 | $44.64 | $43.31 | $45.98 |
| 2031-01-04 | $44.64 | $43.31 | $45.98 |
| 2031-01-05 | $44.64 | $43.31 | $45.98 |
| 2031-01-06 | $44.64 | $43.31 | $45.98 |
| 2031-01-07 | $45.59 | $44.22 | $46.96 |
| 2031-01-08 | $45.59 | $44.22 | $46.96 |
| 2031-01-09 | $45.59 | $44.22 | $46.96 |
| 2031-01-10 | $46.56 | $45.16 | $47.96 |
| 2031-01-11 | $46.56 | $45.16 | $47.96 |
| 2031-01-12 | $47.55 | $46.12 | $48.97 |
| 2031-01-13 | $48.56 | $47.10 | $50.01 |
| 2031-01-14 | $48.56 | $47.10 | $50.01 |
| 2031-01-15 | $47.73 | $46.30 | $49.17 |
| 2031-01-16 | $48.75 | $47.28 | $50.21 |
| 2031-01-17 | $48.75 | $47.28 | $50.21 |
| 2031-01-18 | $49.78 | $48.29 | $51.27 |
| 2031-01-19 | $48.94 | $47.47 | $50.40 |
| 2031-01-20 | $48.11 | $46.66 | $49.55 |
| 2031-01-21 | $49.13 | $47.65 | $50.60 |
| 2031-01-22 | $48.29 | $46.84 | $49.74 |
| 2031-01-23 | $47.47 | $46.05 | $48.90 |
| 2031-01-24 | $47.47 | $46.05 | $48.90 |
| 2031-01-25 | $47.47 | $46.05 | $48.90 |
| 2031-01-26 | $47.47 | $46.05 | $48.90 |
| 2031-01-27 | $47.47 | $46.05 | $48.90 |
| 2031-01-28 | $48.48 | $47.03 | $49.94 |
| 2031-01-29 | $48.48 | $47.03 | $49.94 |
| 2031-01-30 | $48.48 | $47.03 | $49.94 |
| 2031-01-31 | $49.51 | $48.03 | $51.00 |
| 2031 February | |||
| 2031-02-01 | $49.51 | $48.03 | $51.00 |
| 2031-02-02 | $50.56 | $49.04 | $52.08 |
| 2031-02-03 | $51.63 | $50.09 | $53.18 |
| 2031-02-04 | $51.63 | $50.09 | $53.18 |
| 2031-02-05 | $50.76 | $49.24 | $52.28 |
| 2031-02-06 | $51.84 | $50.28 | $53.39 |
| 2031-02-07 | $51.84 | $50.28 | $53.39 |
| 2031-02-08 | $52.94 | $51.35 | $54.52 |
| 2031-02-09 | $52.04 | $50.48 | $53.60 |
| 2031-02-10 | $51.15 | $49.62 | $52.69 |
| 2031-02-11 | $52.24 | $50.67 | $53.81 |
| 2031-02-12 | $51.35 | $49.81 | $52.89 |
| 2031-02-13 | $50.48 | $48.97 | $52.00 |
| 2031-02-14 | $50.48 | $48.97 | $52.00 |
| 2031-02-15 | $50.48 | $48.97 | $52.00 |
| 2031-02-16 | $50.48 | $48.97 | $52.00 |
| 2031-02-17 | $50.48 | $48.97 | $52.00 |
| 2031-02-18 | $51.55 | $50.01 | $53.10 |
| 2031-02-19 | $51.55 | $50.01 | $53.10 |
| 2031-02-20 | $51.55 | $50.01 | $53.10 |
| 2031-02-21 | $52.65 | $51.07 | $54.23 |
| 2031-02-22 | $52.65 | $51.07 | $54.23 |
| 2031-02-23 | $53.76 | $52.15 | $55.38 |
| 2031-02-24 | $54.91 | $53.26 | $56.55 |
| 2031-02-25 | $54.91 | $53.26 | $56.55 |
| 2031-02-26 | $53.97 | $52.36 | $55.59 |
| 2031-02-27 | $55.12 | $53.47 | $56.77 |
| 2031-02-28 | $55.12 | $53.47 | $56.77 |
| 2031 March | |||
| 2031-03-01 | $56.29 | $54.60 | $57.98 |
| 2031-03-02 | $55.33 | $53.67 | $56.99 |
| 2031-03-03 | $54.40 | $52.76 | $56.03 |
| 2031-03-04 | $55.55 | $53.88 | $57.22 |
| 2031-03-05 | $54.61 | $52.97 | $56.25 |
| 2031-03-06 | $53.68 | $52.07 | $55.29 |
| 2031-03-07 | $53.68 | $52.07 | $55.29 |
| 2031-03-08 | $53.68 | $52.07 | $55.29 |
| 2031-03-09 | $53.68 | $52.07 | $55.29 |
| 2031-03-10 | $53.68 | $52.07 | $55.29 |
| 2031-03-11 | $54.82 | $53.18 | $56.46 |
| 2031-03-12 | $54.82 | $53.18 | $56.46 |
| 2031-03-13 | $54.82 | $53.18 | $56.46 |
| 2031-03-14 | $55.98 | $54.30 | $57.66 |
| 2031-03-15 | $55.98 | $54.30 | $57.66 |
| 2031-03-16 | $57.17 | $55.46 | $58.89 |
| 2031-03-17 | $58.39 | $56.63 | $60.14 |
| 2031-03-18 | $58.39 | $56.63 | $60.14 |
| 2031-03-19 | $57.39 | $55.67 | $59.12 |
| 2031-03-20 | $58.61 | $56.85 | $60.37 |
| 2031-03-21 | $58.61 | $56.85 | $60.37 |
| 2031-03-22 | $59.86 | $58.06 | $61.65 |
| 2031-03-23 | $58.84 | $57.08 | $60.61 |
| 2031-03-24 | $57.84 | $56.11 | $59.58 |
| 2031-03-25 | $59.07 | $57.30 | $60.84 |
| 2031-03-26 | $58.07 | $56.33 | $59.81 |
| 2031-03-27 | $57.08 | $55.37 | $58.79 |
| 2031-03-28 | $57.08 | $55.37 | $58.79 |
| 2031-03-29 | $57.08 | $55.37 | $58.79 |
| 2031-03-30 | $57.08 | $55.37 | $58.79 |
| 2031-03-31 | $57.08 | $55.37 | $58.79 |
| 2031 April | |||
| 2031-04-01 | $58.29 | $56.54 | $60.04 |
| 2031-04-02 | $58.29 | $56.54 | $60.04 |
| 2031-04-03 | $58.29 | $56.54 | $60.04 |
| 2031-04-04 | $59.53 | $57.75 | $61.32 |
| 2031-04-05 | $59.53 | $57.75 | $61.32 |
| 2031-04-06 | $60.79 | $58.97 | $62.62 |
| 2031-04-07 | $62.08 | $60.22 | $63.95 |
| 2031-04-08 | $62.08 | $60.22 | $63.95 |
| 2031-04-09 | $61.03 | $59.20 | $62.86 |
| 2031-04-10 | $62.33 | $60.46 | $64.20 |
| 2031-04-11 | $62.33 | $60.46 | $64.20 |
| 2031-04-12 | $63.65 | $61.74 | $65.56 |
| 2031-04-13 | $62.57 | $60.69 | $64.45 |
| 2031-04-14 | $61.51 | $59.66 | $63.35 |
| 2031-04-15 | $62.81 | $60.93 | $64.70 |
| 2031-04-16 | $61.75 | $59.89 | $63.60 |
| 2031-04-17 | $60.70 | $58.88 | $62.52 |
| 2031-04-18 | $60.70 | $58.88 | $62.52 |
| 2031-04-19 | $60.70 | $58.88 | $62.52 |
| 2031-04-20 | $60.70 | $58.88 | $62.52 |
| 2031-04-21 | $60.70 | $58.88 | $62.52 |
| 2031-04-22 | $61.99 | $60.13 | $63.85 |
| 2031-04-23 | $61.99 | $60.13 | $63.85 |
| 2031-04-24 | $61.99 | $60.13 | $63.85 |
| 2031-04-25 | $63.30 | $61.40 | $65.20 |
| 2031-04-26 | $63.30 | $61.40 | $65.20 |
| 2031-04-27 | $64.65 | $62.71 | $66.59 |
| 2031-04-28 | $66.02 | $64.04 | $68.00 |
| 2031-04-29 | $66.02 | $64.04 | $68.00 |
| 2031-04-30 | $64.90 | $62.95 | $66.85 |
| 2031 May | |||
| 2031-05-01 | $66.28 | $64.29 | $68.26 |
| 2031-05-02 | $66.28 | $64.29 | $68.26 |
| 2031-05-03 | $67.68 | $65.65 | $69.71 |
| 2031-05-04 | $66.53 | $64.54 | $68.53 |
| 2031-05-05 | $65.40 | $63.44 | $67.37 |
| 2031-05-06 | $66.79 | $64.79 | $68.80 |
| 2031-05-07 | $65.66 | $63.69 | $67.63 |
| 2031-05-08 | $64.55 | $62.61 | $66.48 |
| 2031-05-09 | $64.55 | $62.61 | $66.48 |
| 2031-05-10 | $64.55 | $62.61 | $66.48 |
| 2031-05-11 | $64.55 | $62.61 | $66.48 |
| 2031-05-12 | $64.55 | $62.61 | $66.48 |
| 2031-05-13 | $65.92 | $63.94 | $67.89 |
| 2031-05-14 | $65.92 | $63.94 | $67.89 |
| 2031-05-15 | $65.92 | $63.94 | $67.89 |
| 2031-05-16 | $67.31 | $65.29 | $69.33 |
| 2031-05-17 | $67.31 | $65.29 | $69.33 |
| 2031-05-18 | $68.74 | $66.68 | $70.81 |
| 2031-05-19 | $70.20 | $68.10 | $72.31 |
| 2031-05-20 | $70.20 | $68.10 | $72.31 |
| 2031-05-21 | $69.01 | $66.94 | $71.08 |
| 2031-05-22 | $70.48 | $68.36 | $72.59 |
| 2031-05-23 | $70.48 | $68.36 | $72.59 |
| 2031-05-24 | $71.97 | $69.81 | $74.13 |
| 2031-05-25 | $70.75 | $68.63 | $72.87 |
| 2031-05-26 | $69.55 | $67.46 | $71.64 |
| 2031-05-27 | $71.03 | $68.89 | $73.16 |
| 2031-05-28 | $69.82 | $67.73 | $71.91 |
| 2031-05-29 | $68.64 | $66.58 | $70.69 |
| 2031-05-30 | $68.64 | $66.58 | $70.69 |
| 2031-05-31 | $68.64 | $66.58 | $70.69 |
| 2031 June | |||
| 2031-06-01 | $68.64 | $66.58 | $70.69 |
| 2031-06-02 | $68.64 | $66.58 | $70.69 |
| 2031-06-03 | $70.09 | $67.99 | $72.19 |
| 2031-06-04 | $70.09 | $67.99 | $72.19 |
| 2031-06-05 | $70.09 | $67.99 | $72.19 |
| 2031-06-06 | $71.58 | $69.43 | $73.73 |
| 2031-06-07 | $71.58 | $69.43 | $73.73 |
| 2031-06-08 | $73.10 | $70.91 | $75.29 |
| 2031-06-09 | $74.65 | $72.41 | $76.89 |
| 2031-06-10 | $74.65 | $72.41 | $76.89 |
| 2031-06-11 | $73.38 | $71.18 | $75.59 |
| 2031-06-12 | $74.94 | $72.69 | $77.19 |
| 2031-06-13 | $74.94 | $72.69 | $77.19 |
| 2031-06-14 | $76.53 | $74.24 | $78.83 |
| 2031-06-15 | $75.23 | $72.98 | $77.49 |
| 2031-06-16 | $73.96 | $71.74 | $76.17 |
| 2031-06-17 | $75.53 | $73.26 | $77.79 |
| 2031-06-18 | $74.24 | $72.02 | $76.47 |
| 2031-06-19 | $72.98 | $70.79 | $75.17 |
| 2031-06-20 | $72.98 | $70.79 | $75.17 |
| 2031-06-21 | $72.98 | $70.79 | $75.17 |
| 2031-06-22 | $72.98 | $70.79 | $75.17 |
| 2031-06-23 | $72.98 | $70.79 | $75.17 |
| 2031-06-24 | $74.53 | $72.30 | $76.77 |
| 2031-06-25 | $74.53 | $72.30 | $76.77 |
| 2031-06-26 | $74.53 | $72.30 | $76.77 |
| 2031-06-27 | $76.12 | $73.83 | $78.40 |
| 2031-06-28 | $76.12 | $73.83 | $78.40 |
| 2031-06-29 | $77.73 | $75.40 | $80.06 |
| 2031-06-30 | $79.38 | $77.00 | $81.76 |
| 2031 July | |||
| 2031-07-01 | $79.38 | $77.00 | $81.76 |
| 2031-07-02 | $78.03 | $75.69 | $80.37 |
| 2031-07-03 | $79.69 | $77.30 | $82.08 |
| 2031-07-04 | $79.69 | $77.30 | $82.08 |
| 2031-07-05 | $81.38 | $78.94 | $83.82 |
| 2031-07-06 | $80.00 | $77.60 | $82.40 |
| 2031-07-07 | $78.64 | $76.28 | $81.00 |
| 2031-07-08 | $80.31 | $77.90 | $82.72 |
| 2031-07-09 | $78.95 | $76.58 | $81.32 |
| 2031-07-10 | $77.61 | $75.28 | $79.94 |
| 2031-07-11 | $77.61 | $75.28 | $79.94 |
| 2031-07-12 | $77.61 | $75.28 | $79.94 |
| 2031-07-13 | $77.61 | $75.28 | $79.94 |
| 2031-07-14 | $77.61 | $75.28 | $79.94 |
| 2031-07-15 | $79.26 | $76.88 | $81.63 |
| 2031-07-16 | $79.26 | $76.88 | $81.63 |
| 2031-07-17 | $79.26 | $76.88 | $81.63 |
| 2031-07-18 | $80.94 | $78.51 | $83.37 |
| 2031-07-19 | $80.94 | $78.51 | $83.37 |
| 2031-07-20 | $82.66 | $80.18 | $85.14 |
| 2031-07-21 | $84.41 | $81.88 | $86.94 |
| 2031-07-22 | $84.41 | $81.88 | $86.94 |
| 2031-07-23 | $82.98 | $80.49 | $85.47 |
| 2031-07-24 | $84.74 | $82.20 | $87.28 |
| 2031-07-25 | $84.74 | $82.20 | $87.28 |
| 2031-07-26 | $86.54 | $83.94 | $89.13 |
| 2031-07-27 | $85.07 | $82.52 | $87.62 |
| 2031-07-28 | $83.63 | $81.12 | $86.13 |
| 2031-07-29 | $85.40 | $82.84 | $87.96 |
| 2031-07-30 | $83.95 | $81.43 | $86.47 |
| 2031-07-31 | $82.53 | $80.05 | $85.00 |
| 2031 August | |||
| 2031-08-01 | $82.53 | $80.05 | $85.00 |
| 2031-08-02 | $82.53 | $80.05 | $85.00 |
| 2031-08-03 | $82.53 | $80.05 | $85.00 |
| 2031-08-04 | $82.53 | $80.05 | $85.00 |
| 2031-08-05 | $84.28 | $81.75 | $86.81 |
| 2031-08-06 | $84.28 | $81.75 | $86.81 |
| 2031-08-07 | $84.28 | $81.75 | $86.81 |
| 2031-08-08 | $86.07 | $83.49 | $88.65 |
| 2031-08-09 | $86.07 | $83.49 | $88.65 |
| 2031-08-10 | $87.89 | $85.26 | $90.53 |
| 2031-08-11 | $89.76 | $87.07 | $92.45 |
| 2031-08-12 | $89.76 | $87.07 | $92.45 |
| 2031-08-13 | $88.24 | $85.59 | $90.88 |
| 2031-08-14 | $90.11 | $87.41 | $92.81 |
| 2031-08-15 | $90.11 | $87.41 | $92.81 |
| 2031-08-16 | $92.02 | $89.26 | $94.78 |
| 2031-08-17 | $90.46 | $87.75 | $93.17 |
| 2031-08-18 | $88.92 | $86.26 | $91.59 |
| 2031-08-19 | $90.81 | $88.09 | $93.54 |
| 2031-08-20 | $89.27 | $86.59 | $91.95 |
| 2031-08-21 | $87.76 | $85.12 | $90.39 |
| 2031-08-22 | $87.76 | $85.12 | $90.39 |
| 2031-08-23 | $87.76 | $85.12 | $90.39 |
| 2031-08-24 | $87.76 | $85.12 | $90.39 |
| 2031-08-25 | $87.76 | $85.12 | $90.39 |
| 2031-08-26 | $89.62 | $86.93 | $92.31 |
| 2031-08-27 | $89.62 | $86.93 | $92.31 |
| 2031-08-28 | $89.62 | $86.93 | $92.31 |
| 2031-08-29 | $91.52 | $88.78 | $94.27 |
| 2031-08-30 | $91.52 | $88.78 | $94.27 |
| 2031-08-31 | $93.46 | $90.66 | $96.27 |
| 2031 September | |||
| 2031-09-01 | $95.45 | $92.58 | $98.31 |
| 2031-09-02 | $95.45 | $92.58 | $98.31 |
| 2031-09-03 | $93.83 | $91.01 | $96.64 |
| 2031-09-04 | $95.82 | $92.94 | $98.69 |
| 2031-09-05 | $95.82 | $92.94 | $98.69 |
| 2031-09-06 | $97.85 | $94.92 | $100.79 |
| 2031-09-07 | $96.19 | $93.31 | $99.08 |
| 2031-09-08 | $94.56 | $91.72 | $97.40 |
| 2031-09-09 | $96.57 | $93.67 | $99.46 |
| 2031-09-10 | $94.93 | $92.08 | $97.78 |
| 2031-09-11 | $93.32 | $90.52 | $96.12 |
| 2031-09-12 | $93.32 | $90.52 | $96.12 |
| 2031-09-13 | $93.32 | $90.52 | $96.12 |
| 2031-09-14 | $93.32 | $90.52 | $96.12 |
| 2031-09-15 | $93.32 | $90.52 | $96.12 |
| 2031-09-16 | $95.30 | $92.44 | $98.16 |
| 2031-09-17 | $95.30 | $92.44 | $98.16 |
| 2031-09-18 | $95.30 | $92.44 | $98.16 |
| 2031-09-19 | $97.32 | $94.40 | $100.24 |
| 2031-09-20 | $97.32 | $94.40 | $100.24 |
| 2031-09-21 | $99.39 | $96.40 | $102.37 |
| 2031-09-22 | $101.49 | $98.45 | $104.54 |
| 2031-09-23 | $101.49 | $98.45 | $104.54 |
| 2031-09-24 | $99.77 | $96.78 | $102.77 |