Current SRL price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2130 | $0.2066 | $0.2194 |
| 2026-01-02 | $0.2130 | $0.2066 | $0.2194 |
| 2026-01-03 | $0.2130 | $0.2066 | $0.2194 |
| 2026-01-04 | $0.2130 | $0.2066 | $0.2194 |
| 2026-01-05 | $0.2130 | $0.2066 | $0.2194 |
| 2026-01-06 | $0.2175 | $0.2110 | $0.2241 |
| 2026-01-07 | $0.2175 | $0.2110 | $0.2241 |
| 2026-01-08 | $0.2175 | $0.2110 | $0.2241 |
| 2026-01-09 | $0.2222 | $0.2155 | $0.2288 |
| 2026-01-10 | $0.2222 | $0.2155 | $0.2288 |
| 2026-01-11 | $0.2269 | $0.2201 | $0.2337 |
| 2026-01-12 | $0.2317 | $0.2247 | $0.2386 |
| 2026-01-13 | $0.2317 | $0.2247 | $0.2386 |
| 2026-01-14 | $0.2278 | $0.2209 | $0.2346 |
| 2026-01-15 | $0.2326 | $0.2256 | $0.2396 |
| 2026-01-16 | $0.2326 | $0.2256 | $0.2396 |
| 2026-01-17 | $0.2375 | $0.2304 | $0.2446 |
| 2026-01-18 | $0.2335 | $0.2265 | $0.2405 |
| 2026-01-19 | $0.2295 | $0.2226 | $0.2364 |
| 2026-01-20 | $0.2344 | $0.2274 | $0.2414 |
| 2026-01-21 | $0.2304 | $0.2235 | $0.2373 |
| 2026-01-22 | $0.2265 | $0.2197 | $0.2333 |
| 2026-01-23 | $0.2265 | $0.2197 | $0.2333 |
| 2026-01-24 | $0.2265 | $0.2197 | $0.2333 |
| 2026-01-25 | $0.2265 | $0.2197 | $0.2333 |
| 2026-01-26 | $0.2265 | $0.2197 | $0.2333 |
| 2026-01-27 | $0.2313 | $0.2244 | $0.2383 |
| 2026-01-28 | $0.2313 | $0.2244 | $0.2383 |
| 2026-01-29 | $0.2313 | $0.2244 | $0.2383 |
| 2026-01-30 | $0.2362 | $0.2291 | $0.2433 |
| 2026-01-31 | $0.2362 | $0.2291 | $0.2433 |
| 2026 February | |||
| 2026-02-01 | $0.2412 | $0.2340 | $0.2485 |
| 2026-02-02 | $0.2464 | $0.2390 | $0.2538 |
| 2026-02-03 | $0.2464 | $0.2390 | $0.2538 |
| 2026-02-04 | $0.2422 | $0.2349 | $0.2494 |
| 2026-02-05 | $0.2473 | $0.2399 | $0.2547 |
| 2026-02-06 | $0.2473 | $0.2399 | $0.2547 |
| 2026-02-07 | $0.2526 | $0.2450 | $0.2602 |
| 2026-02-08 | $0.2483 | $0.2408 | $0.2557 |
| 2026-02-09 | $0.2441 | $0.2368 | $0.2514 |
| 2026-02-10 | $0.2493 | $0.2418 | $0.2567 |
| 2026-02-11 | $0.2450 | $0.2377 | $0.2524 |
| 2026-02-12 | $0.2409 | $0.2336 | $0.2481 |
| 2026-02-13 | $0.2409 | $0.2336 | $0.2481 |
| 2026-02-14 | $0.2409 | $0.2336 | $0.2481 |
| 2026-02-15 | $0.2409 | $0.2336 | $0.2481 |
| 2026-02-16 | $0.2409 | $0.2336 | $0.2481 |
| 2026-02-17 | $0.2460 | $0.2386 | $0.2534 |
| 2026-02-18 | $0.2460 | $0.2386 | $0.2534 |
| 2026-02-19 | $0.2460 | $0.2386 | $0.2534 |
| 2026-02-20 | $0.2512 | $0.2437 | $0.2587 |
| 2026-02-21 | $0.2512 | $0.2437 | $0.2587 |
| 2026-02-22 | $0.2565 | $0.2488 | $0.2642 |
| 2026-02-23 | $0.2620 | $0.2541 | $0.2698 |
| 2026-02-24 | $0.2620 | $0.2541 | $0.2698 |
| 2026-02-25 | $0.2575 | $0.2498 | $0.2653 |
| 2026-02-26 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-27 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-28 | $0.2686 | $0.2605 | $0.2766 |
| 2026 March | |||
| 2026-03-01 | $0.2640 | $0.2561 | $0.2719 |
| 2026-03-02 | $0.2595 | $0.2518 | $0.2673 |
| 2026-03-03 | $0.2650 | $0.2571 | $0.2730 |
| 2026-03-04 | $0.2605 | $0.2527 | $0.2684 |
| 2026-03-05 | $0.2561 | $0.2484 | $0.2638 |
| 2026-03-06 | $0.2561 | $0.2484 | $0.2638 |
| 2026-03-07 | $0.2561 | $0.2484 | $0.2638 |
| 2026-03-08 | $0.2561 | $0.2484 | $0.2638 |
| 2026-03-09 | $0.2561 | $0.2484 | $0.2638 |
| 2026-03-10 | $0.2616 | $0.2537 | $0.2694 |
| 2026-03-11 | $0.2616 | $0.2537 | $0.2694 |
| 2026-03-12 | $0.2616 | $0.2537 | $0.2694 |
| 2026-03-13 | $0.2671 | $0.2591 | $0.2751 |
| 2026-03-14 | $0.2671 | $0.2591 | $0.2751 |
| 2026-03-15 | $0.2728 | $0.2646 | $0.2810 |
| 2026-03-16 | $0.2786 | $0.2702 | $0.2869 |
| 2026-03-17 | $0.2786 | $0.2702 | $0.2869 |
| 2026-03-18 | $0.2738 | $0.2656 | $0.2821 |
| 2026-03-19 | $0.2797 | $0.2713 | $0.2880 |
| 2026-03-20 | $0.2797 | $0.2713 | $0.2880 |
| 2026-03-21 | $0.2856 | $0.2770 | $0.2942 |
| 2026-03-22 | $0.2807 | $0.2723 | $0.2892 |
| 2026-03-23 | $0.2760 | $0.2677 | $0.2843 |
| 2026-03-24 | $0.2818 | $0.2734 | $0.2903 |
| 2026-03-25 | $0.2771 | $0.2687 | $0.2854 |
| 2026-03-26 | $0.2724 | $0.2642 | $0.2805 |
| 2026-03-27 | $0.2724 | $0.2642 | $0.2805 |
| 2026-03-28 | $0.2724 | $0.2642 | $0.2805 |
| 2026-03-29 | $0.2724 | $0.2642 | $0.2805 |
| 2026-03-30 | $0.2724 | $0.2642 | $0.2805 |
| 2026-03-31 | $0.2781 | $0.2698 | $0.2865 |
| 2026 April | |||
| 2026-04-01 | $0.2781 | $0.2698 | $0.2865 |
| 2026-04-02 | $0.2781 | $0.2698 | $0.2865 |
| 2026-04-03 | $0.2840 | $0.2755 | $0.2926 |
| 2026-04-04 | $0.2840 | $0.2755 | $0.2926 |
| 2026-04-05 | $0.2901 | $0.2814 | $0.2988 |
| 2026-04-06 | $0.2962 | $0.2873 | $0.3051 |
| 2026-04-07 | $0.2962 | $0.2873 | $0.3051 |
| 2026-04-08 | $0.2912 | $0.2825 | $0.2999 |
| 2026-04-09 | $0.2974 | $0.2885 | $0.3063 |
| 2026-04-10 | $0.2974 | $0.2885 | $0.3063 |
| 2026-04-11 | $0.3037 | $0.2946 | $0.3128 |
| 2026-04-12 | $0.2985 | $0.2896 | $0.3075 |
| 2026-04-13 | $0.2935 | $0.2847 | $0.3023 |
| 2026-04-14 | $0.2997 | $0.2907 | $0.3087 |
| 2026-04-15 | $0.2946 | $0.2858 | $0.3035 |
| 2026-04-16 | $0.2896 | $0.2809 | $0.2983 |
| 2026-04-17 | $0.2896 | $0.2809 | $0.2983 |
| 2026-04-18 | $0.2896 | $0.2809 | $0.2983 |
| 2026-04-19 | $0.2896 | $0.2809 | $0.2983 |
| 2026-04-20 | $0.2896 | $0.2809 | $0.2983 |
| 2026-04-21 | $0.2958 | $0.2869 | $0.3046 |
| 2026-04-22 | $0.2958 | $0.2869 | $0.3046 |
| 2026-04-23 | $0.2958 | $0.2869 | $0.3046 |
| 2026-04-24 | $0.3020 | $0.2930 | $0.3111 |
| 2026-04-25 | $0.3020 | $0.2930 | $0.3111 |
| 2026-04-26 | $0.3085 | $0.2992 | $0.3177 |
| 2026-04-27 | $0.3150 | $0.3055 | $0.3244 |
| 2026-04-28 | $0.3150 | $0.3055 | $0.3244 |
| 2026-04-29 | $0.3097 | $0.3004 | $0.3189 |
| 2026-04-30 | $0.3162 | $0.3067 | $0.3257 |
| 2026 May | |||
| 2026-05-01 | $0.3162 | $0.3067 | $0.3257 |
| 2026-05-02 | $0.3229 | $0.3132 | $0.3326 |
| 2026-05-03 | $0.3175 | $0.3079 | $0.3270 |
| 2026-05-04 | $0.3121 | $0.3027 | $0.3214 |
| 2026-05-05 | $0.3187 | $0.3091 | $0.3283 |
| 2026-05-06 | $0.3133 | $0.3039 | $0.3227 |
| 2026-05-07 | $0.3080 | $0.2987 | $0.3172 |
| 2026-05-08 | $0.3080 | $0.2987 | $0.3172 |
| 2026-05-09 | $0.3080 | $0.2987 | $0.3172 |
| 2026-05-10 | $0.3080 | $0.2987 | $0.3172 |
| 2026-05-11 | $0.3080 | $0.2987 | $0.3172 |
| 2026-05-12 | $0.3145 | $0.3051 | $0.3239 |
| 2026-05-13 | $0.3145 | $0.3051 | $0.3239 |
| 2026-05-14 | $0.3145 | $0.3051 | $0.3239 |
| 2026-05-15 | $0.3212 | $0.3115 | $0.3308 |
| 2026-05-16 | $0.3212 | $0.3115 | $0.3308 |
| 2026-05-17 | $0.3280 | $0.3182 | $0.3378 |
| 2026-05-18 | $0.3350 | $0.3249 | $0.3450 |
| 2026-05-19 | $0.3350 | $0.3249 | $0.3450 |
| 2026-05-20 | $0.3293 | $0.3194 | $0.3392 |
| 2026-05-21 | $0.3363 | $0.3262 | $0.3463 |
| 2026-05-22 | $0.3363 | $0.3262 | $0.3463 |
| 2026-05-23 | $0.3434 | $0.3331 | $0.3537 |
| 2026-05-24 | $0.3376 | $0.3274 | $0.3477 |
| 2026-05-25 | $0.3318 | $0.3219 | $0.3418 |
| 2026-05-26 | $0.3389 | $0.3287 | $0.3491 |
| 2026-05-27 | $0.3331 | $0.3231 | $0.3431 |
| 2026-05-28 | $0.3275 | $0.3177 | $0.3373 |
| 2026-05-29 | $0.3275 | $0.3177 | $0.3373 |
| 2026-05-30 | $0.3275 | $0.3177 | $0.3373 |
| 2026-05-31 | $0.3275 | $0.3177 | $0.3373 |
| 2026 June | |||
| 2026-06-01 | $0.3275 | $0.3177 | $0.3373 |
| 2026-06-02 | $0.3344 | $0.3244 | $0.3445 |
| 2026-06-03 | $0.3344 | $0.3244 | $0.3445 |
| 2026-06-04 | $0.3344 | $0.3244 | $0.3445 |
| 2026-06-05 | $0.3415 | $0.3313 | $0.3518 |
| 2026-06-06 | $0.3415 | $0.3313 | $0.3518 |
| 2026-06-07 | $0.3488 | $0.3383 | $0.3592 |
| 2026-06-08 | $0.3562 | $0.3455 | $0.3669 |
| 2026-06-09 | $0.3562 | $0.3455 | $0.3669 |
| 2026-06-10 | $0.3501 | $0.3396 | $0.3606 |
| 2026-06-11 | $0.3576 | $0.3468 | $0.3683 |
| 2026-06-12 | $0.3576 | $0.3468 | $0.3683 |
| 2026-06-13 | $0.3652 | $0.3542 | $0.3761 |
| 2026-06-14 | $0.3590 | $0.3482 | $0.3697 |
| 2026-06-15 | $0.3529 | $0.3423 | $0.3635 |
| 2026-06-16 | $0.3604 | $0.3495 | $0.3712 |
| 2026-06-17 | $0.3542 | $0.3436 | $0.3649 |
| 2026-06-18 | $0.3482 | $0.3378 | $0.3587 |
| 2026-06-19 | $0.3482 | $0.3378 | $0.3587 |
| 2026-06-20 | $0.3482 | $0.3378 | $0.3587 |
| 2026-06-21 | $0.3482 | $0.3378 | $0.3587 |
| 2026-06-22 | $0.3482 | $0.3378 | $0.3587 |
| 2026-06-23 | $0.3556 | $0.3450 | $0.3663 |
| 2026-06-24 | $0.3556 | $0.3450 | $0.3663 |
| 2026-06-25 | $0.3556 | $0.3450 | $0.3663 |
| 2026-06-26 | $0.3632 | $0.3523 | $0.3741 |
| 2026-06-27 | $0.3632 | $0.3523 | $0.3741 |
| 2026-06-28 | $0.3709 | $0.3598 | $0.3820 |
| 2026-06-29 | $0.3788 | $0.3674 | $0.3901 |
| 2026-06-30 | $0.3788 | $0.3674 | $0.3901 |
| 2026 July | |||
| 2026-07-01 | $0.3723 | $0.3612 | $0.3835 |
| 2026-07-02 | $0.3802 | $0.3688 | $0.3916 |
| 2026-07-03 | $0.3802 | $0.3688 | $0.3916 |
| 2026-07-04 | $0.3883 | $0.3766 | $0.3999 |
| 2026-07-05 | $0.3817 | $0.3703 | $0.3932 |
| 2026-07-06 | $0.3752 | $0.3640 | $0.3865 |
| 2026-07-07 | $0.3832 | $0.3717 | $0.3947 |
| 2026-07-08 | $0.3767 | $0.3654 | $0.3880 |
| 2026-07-09 | $0.3703 | $0.3592 | $0.3814 |
| 2026-07-10 | $0.3703 | $0.3592 | $0.3814 |
| 2026-07-11 | $0.3703 | $0.3592 | $0.3814 |
| 2026-07-12 | $0.3703 | $0.3592 | $0.3814 |
| 2026-07-13 | $0.3703 | $0.3592 | $0.3814 |
| 2026-07-14 | $0.3782 | $0.3668 | $0.3895 |
| 2026-07-15 | $0.3782 | $0.3668 | $0.3895 |
| 2026-07-16 | $0.3782 | $0.3668 | $0.3895 |
| 2026-07-17 | $0.3862 | $0.3746 | $0.3978 |
| 2026-07-18 | $0.3862 | $0.3746 | $0.3978 |
| 2026-07-19 | $0.3944 | $0.3825 | $0.4062 |
| 2026-07-20 | $0.4028 | $0.3907 | $0.4148 |
| 2026-07-21 | $0.4028 | $0.3907 | $0.4148 |
| 2026-07-22 | $0.3959 | $0.3840 | $0.4078 |
| 2026-07-23 | $0.4043 | $0.3922 | $0.4164 |
| 2026-07-24 | $0.4043 | $0.3922 | $0.4164 |
| 2026-07-25 | $0.4129 | $0.4005 | $0.4253 |
| 2026-07-26 | $0.4059 | $0.3937 | $0.4181 |
| 2026-07-27 | $0.3990 | $0.3870 | $0.4110 |
| 2026-07-28 | $0.4075 | $0.3952 | $0.4197 |
| 2026-07-29 | $0.4006 | $0.3885 | $0.4126 |
| 2026-07-30 | $0.3938 | $0.3819 | $0.4056 |
| 2026-07-31 | $0.3938 | $0.3819 | $0.4056 |
| 2026 August | |||
| 2026-08-01 | $0.3938 | $0.3819 | $0.4056 |
| 2026-08-02 | $0.3938 | $0.3819 | $0.4056 |
| 2026-08-03 | $0.3938 | $0.3819 | $0.4056 |
| 2026-08-04 | $0.4021 | $0.3901 | $0.4142 |
| 2026-08-05 | $0.4021 | $0.3901 | $0.4142 |
| 2026-08-06 | $0.4021 | $0.3901 | $0.4142 |
| 2026-08-07 | $0.4107 | $0.3983 | $0.4230 |
| 2026-08-08 | $0.4107 | $0.3983 | $0.4230 |
| 2026-08-09 | $0.4194 | $0.4068 | $0.4320 |
| 2026-08-10 | $0.4283 | $0.4154 | $0.4411 |
| 2026-08-11 | $0.4283 | $0.4154 | $0.4411 |
| 2026-08-12 | $0.4210 | $0.4084 | $0.4336 |
| 2026-08-13 | $0.4299 | $0.4170 | $0.4428 |
| 2026-08-14 | $0.4299 | $0.4170 | $0.4428 |
| 2026-08-15 | $0.4391 | $0.4259 | $0.4522 |
| 2026-08-16 | $0.4316 | $0.4187 | $0.4446 |
| 2026-08-17 | $0.4243 | $0.4116 | $0.4370 |
| 2026-08-18 | $0.4333 | $0.4203 | $0.4463 |
| 2026-08-19 | $0.4259 | $0.4132 | $0.4387 |
| 2026-08-20 | $0.4187 | $0.4062 | $0.4313 |
| 2026-08-21 | $0.4187 | $0.4062 | $0.4313 |
| 2026-08-22 | $0.4187 | $0.4062 | $0.4313 |
| 2026-08-23 | $0.4187 | $0.4062 | $0.4313 |
| 2026-08-24 | $0.4187 | $0.4062 | $0.4313 |
| 2026-08-25 | $0.4276 | $0.4148 | $0.4404 |
| 2026-08-26 | $0.4276 | $0.4148 | $0.4404 |
| 2026-08-27 | $0.4276 | $0.4148 | $0.4404 |
| 2026-08-28 | $0.4367 | $0.4236 | $0.4498 |
| 2026-08-29 | $0.4367 | $0.4236 | $0.4498 |
| 2026-08-30 | $0.4459 | $0.4326 | $0.4593 |
| 2026-08-31 | $0.4554 | $0.4417 | $0.4691 |
| 2026 September | |||
| 2026-09-01 | $0.4554 | $0.4417 | $0.4691 |
| 2026-09-02 | $0.4477 | $0.4342 | $0.4611 |
| 2026-09-03 | $0.4572 | $0.4435 | $0.4709 |
| 2026-09-04 | $0.4572 | $0.4435 | $0.4709 |
| 2026-09-05 | $0.4669 | $0.4529 | $0.4809 |
| 2026-09-06 | $0.4590 | $0.4452 | $0.4727 |
| 2026-09-07 | $0.4512 | $0.4376 | $0.4647 |
| 2026-09-08 | $0.4607 | $0.4469 | $0.4746 |
| 2026-09-09 | $0.4529 | $0.4393 | $0.4665 |
| 2026-09-10 | $0.4452 | $0.4319 | $0.4586 |
| 2026-09-11 | $0.4452 | $0.4319 | $0.4586 |
| 2026-09-12 | $0.4452 | $0.4319 | $0.4586 |
| 2026-09-13 | $0.4452 | $0.4319 | $0.4586 |
| 2026-09-14 | $0.4452 | $0.4319 | $0.4586 |
| 2026-09-15 | $0.4547 | $0.4411 | $0.4683 |
| 2026-09-16 | $0.4547 | $0.4411 | $0.4683 |
| 2026-09-17 | $0.4547 | $0.4411 | $0.4683 |
| 2026-09-18 | $0.4643 | $0.4504 | $0.4783 |
| 2026-09-19 | $0.4643 | $0.4504 | $0.4783 |
| 2026-09-20 | $0.4742 | $0.4600 | $0.4884 |
| 2026-09-21 | $0.4843 | $0.4697 | $0.4988 |
| 2026-09-22 | $0.4843 | $0.4697 | $0.4988 |
| 2026-09-23 | $0.4760 | $0.4618 | $0.4903 |
| 2026-09-24 | $0.4862 | $0.4716 | $0.5007 |
| 2026-09-25 | $0.4862 | $0.4716 | $0.5007 |