Current SVE price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1642 | $0.1592 | $0.1691 |
| 2027-01-02 | $0.1694 | $0.1643 | $0.1745 |
| 2027-01-03 | $0.1642 | $0.1592 | $0.1691 |
| 2027-01-04 | $0.1708 | $0.1657 | $0.1760 |
| 2027-01-05 | $0.1778 | $0.1724 | $0.1831 |
| 2027-01-06 | $0.1850 | $0.1794 | $0.1905 |
| 2027-01-07 | $0.1786 | $0.1732 | $0.1840 |
| 2027-01-08 | $0.1723 | $0.1672 | $0.1775 |
| 2027-01-09 | $0.1793 | $0.1740 | $0.1847 |
| 2027-01-10 | $0.1753 | $0.1701 | $0.1806 |
| 2027-01-11 | $0.1692 | $0.1641 | $0.1743 |
| 2027-01-12 | $0.1760 | $0.1708 | $0.1813 |
| 2027-01-13 | $0.1823 | $0.1769 | $0.1878 |
| 2027-01-14 | $0.1760 | $0.1708 | $0.1813 |
| 2027-01-15 | $0.1699 | $0.1648 | $0.1750 |
| 2027-01-16 | $0.1639 | $0.1590 | $0.1689 |
| 2027-01-17 | $0.1595 | $0.1547 | $0.1643 |
| 2027-01-18 | $0.1660 | $0.1610 | $0.1710 |
| 2027-01-19 | $0.1602 | $0.1554 | $0.1650 |
| 2027-01-20 | $0.1602 | $0.1554 | $0.1650 |
| 2027-01-21 | $0.1602 | $0.1554 | $0.1650 |
| 2027-01-22 | $0.1577 | $0.1529 | $0.1624 |
| 2027-01-23 | $0.1627 | $0.1578 | $0.1676 |
| 2027-01-24 | $0.1577 | $0.1529 | $0.1624 |
| 2027-01-25 | $0.1641 | $0.1592 | $0.1690 |
| 2027-01-26 | $0.1707 | $0.1656 | $0.1759 |
| 2027-01-27 | $0.1777 | $0.1723 | $0.1830 |
| 2027-01-28 | $0.1715 | $0.1664 | $0.1767 |
| 2027-01-29 | $0.1655 | $0.1606 | $0.1705 |
| 2027-01-30 | $0.1723 | $0.1671 | $0.1774 |
| 2027-01-31 | $0.1684 | $0.1633 | $0.1734 |
| 2027 February | |||
| 2027-02-01 | $0.1625 | $0.1576 | $0.1674 |
| 2027-02-02 | $0.1691 | $0.1640 | $0.1742 |
| 2027-02-03 | $0.1751 | $0.1699 | $0.1804 |
| 2027-02-04 | $0.1691 | $0.1640 | $0.1742 |
| 2027-02-05 | $0.1632 | $0.1583 | $0.1681 |
| 2027-02-06 | $0.1575 | $0.1527 | $0.1622 |
| 2027-02-07 | $0.1532 | $0.1486 | $0.1578 |
| 2027-02-08 | $0.1594 | $0.1546 | $0.1642 |
| 2027-02-09 | $0.1538 | $0.1492 | $0.1585 |
| 2027-02-10 | $0.1538 | $0.1492 | $0.1585 |
| 2027-02-11 | $0.1538 | $0.1492 | $0.1585 |
| 2027-02-12 | $0.1514 | $0.1469 | $0.1560 |
| 2027-02-13 | $0.1563 | $0.1516 | $0.1609 |
| 2027-02-14 | $0.1514 | $0.1469 | $0.1560 |
| 2027-02-15 | $0.1576 | $0.1529 | $0.1623 |
| 2027-02-16 | $0.1640 | $0.1591 | $0.1689 |
| 2027-02-17 | $0.1706 | $0.1655 | $0.1758 |
| 2027-02-18 | $0.1648 | $0.1598 | $0.1697 |
| 2027-02-19 | $0.1590 | $0.1542 | $0.1638 |
| 2027-02-20 | $0.1654 | $0.1605 | $0.1704 |
| 2027-02-21 | $0.1617 | $0.1569 | $0.1666 |
| 2027-02-22 | $0.1561 | $0.1514 | $0.1608 |
| 2027-02-23 | $0.1624 | $0.1575 | $0.1673 |
| 2027-02-24 | $0.1682 | $0.1632 | $0.1733 |
| 2027-02-25 | $0.1624 | $0.1575 | $0.1673 |
| 2027-02-26 | $0.1567 | $0.1520 | $0.1614 |
| 2027-02-27 | $0.1512 | $0.1467 | $0.1558 |
| 2027-02-28 | $0.1472 | $0.1427 | $0.1516 |
| 2027 March | |||
| 2027-03-01 | $0.1531 | $0.1485 | $0.1577 |
| 2027-03-02 | $0.1478 | $0.1433 | $0.1522 |
| 2027-03-03 | $0.1478 | $0.1433 | $0.1522 |
| 2027-03-04 | $0.1478 | $0.1433 | $0.1522 |
| 2027-03-05 | $0.1455 | $0.1411 | $0.1498 |
| 2027-03-06 | $0.1501 | $0.1456 | $0.1546 |
| 2027-03-07 | $0.1455 | $0.1411 | $0.1498 |
| 2027-03-08 | $0.1514 | $0.1468 | $0.1559 |
| 2027-03-09 | $0.1575 | $0.1528 | $0.1622 |
| 2027-03-10 | $0.1639 | $0.1590 | $0.1688 |
| 2027-03-11 | $0.1582 | $0.1535 | $0.1630 |
| 2027-03-12 | $0.1527 | $0.1481 | $0.1573 |
| 2027-03-13 | $0.1589 | $0.1541 | $0.1637 |
| 2027-03-14 | $0.1553 | $0.1507 | $0.1600 |
| 2027-03-15 | $0.1499 | $0.1454 | $0.1544 |
| 2027-03-16 | $0.1560 | $0.1513 | $0.1607 |
| 2027-03-17 | $0.1616 | $0.1567 | $0.1664 |
| 2027-03-18 | $0.1560 | $0.1513 | $0.1607 |
| 2027-03-19 | $0.1505 | $0.1460 | $0.1550 |
| 2027-03-20 | $0.1453 | $0.1409 | $0.1496 |
| 2027-03-21 | $0.1413 | $0.1371 | $0.1456 |
| 2027-03-22 | $0.1471 | $0.1427 | $0.1515 |
| 2027-03-23 | $0.1419 | $0.1377 | $0.1462 |
| 2027-03-24 | $0.1419 | $0.1377 | $0.1462 |
| 2027-03-25 | $0.1419 | $0.1377 | $0.1462 |
| 2027-03-26 | $0.1397 | $0.1355 | $0.1439 |
| 2027-03-27 | $0.1441 | $0.1398 | $0.1485 |
| 2027-03-28 | $0.1397 | $0.1355 | $0.1439 |
| 2027-03-29 | $0.1454 | $0.1410 | $0.1497 |
| 2027-03-30 | $0.1513 | $0.1467 | $0.1558 |
| 2027-03-31 | $0.1574 | $0.1527 | $0.1621 |
| 2027 April | |||
| 2027-04-01 | $0.1520 | $0.1474 | $0.1565 |
| 2027-04-02 | $0.1467 | $0.1423 | $0.1511 |
| 2027-04-03 | $0.1526 | $0.1480 | $0.1572 |
| 2027-04-04 | $0.1492 | $0.1447 | $0.1537 |
| 2027-04-05 | $0.1440 | $0.1397 | $0.1483 |
| 2027-04-06 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-07 | $0.1552 | $0.1505 | $0.1598 |
| 2027-04-08 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-09 | $0.1446 | $0.1402 | $0.1489 |
| 2027-04-10 | $0.1395 | $0.1353 | $0.1437 |
| 2027-04-11 | $0.1357 | $0.1317 | $0.1398 |
| 2027-04-12 | $0.1413 | $0.1370 | $0.1455 |
| 2027-04-13 | $0.1363 | $0.1322 | $0.1404 |
| 2027-04-14 | $0.1363 | $0.1322 | $0.1404 |
| 2027-04-15 | $0.1363 | $0.1322 | $0.1404 |
| 2027-04-16 | $0.1342 | $0.1302 | $0.1382 |
| 2027-04-17 | $0.1384 | $0.1343 | $0.1426 |
| 2027-04-18 | $0.1342 | $0.1302 | $0.1382 |
| 2027-04-19 | $0.1396 | $0.1354 | $0.1438 |
| 2027-04-20 | $0.1453 | $0.1409 | $0.1497 |
| 2027-04-21 | $0.1512 | $0.1467 | $0.1557 |
| 2027-04-22 | $0.1460 | $0.1416 | $0.1504 |
| 2027-04-23 | $0.1409 | $0.1366 | $0.1451 |
| 2027-04-24 | $0.1466 | $0.1422 | $0.1510 |
| 2027-04-25 | $0.1433 | $0.1390 | $0.1476 |
| 2027-04-26 | $0.1383 | $0.1341 | $0.1424 |
| 2027-04-27 | $0.1439 | $0.1396 | $0.1482 |
| 2027-04-28 | $0.1490 | $0.1446 | $0.1535 |
| 2027-04-29 | $0.1439 | $0.1396 | $0.1482 |
| 2027-04-30 | $0.1389 | $0.1347 | $0.1430 |
| 2027 May | |||
| 2027-05-01 | $0.1340 | $0.1300 | $0.1380 |
| 2027-05-02 | $0.1304 | $0.1265 | $0.1343 |
| 2027-05-03 | $0.1357 | $0.1316 | $0.1397 |
| 2027-05-04 | $0.1309 | $0.1270 | $0.1349 |
| 2027-05-05 | $0.1309 | $0.1270 | $0.1349 |
| 2027-05-06 | $0.1309 | $0.1270 | $0.1349 |
| 2027-05-07 | $0.1289 | $0.1250 | $0.1327 |
| 2027-05-08 | $0.1330 | $0.1290 | $0.1370 |
| 2027-05-09 | $0.1289 | $0.1250 | $0.1327 |
| 2027-05-10 | $0.1341 | $0.1301 | $0.1381 |
| 2027-05-11 | $0.1396 | $0.1354 | $0.1437 |
| 2027-05-12 | $0.1452 | $0.1409 | $0.1496 |
| 2027-05-13 | $0.1402 | $0.1360 | $0.1444 |
| 2027-05-14 | $0.1353 | $0.1312 | $0.1394 |
| 2027-05-15 | $0.1408 | $0.1366 | $0.1450 |
| 2027-05-16 | $0.1376 | $0.1335 | $0.1418 |
| 2027-05-17 | $0.1328 | $0.1288 | $0.1368 |
| 2027-05-18 | $0.1382 | $0.1341 | $0.1424 |
| 2027-05-19 | $0.1431 | $0.1389 | $0.1474 |
| 2027-05-20 | $0.1382 | $0.1341 | $0.1424 |
| 2027-05-21 | $0.1334 | $0.1294 | $0.1374 |
| 2027-05-22 | $0.1287 | $0.1248 | $0.1326 |
| 2027-05-23 | $0.1252 | $0.1215 | $0.1290 |
| 2027-05-24 | $0.1303 | $0.1264 | $0.1342 |
| 2027-05-25 | $0.1258 | $0.1220 | $0.1295 |
| 2027-05-26 | $0.1258 | $0.1220 | $0.1295 |
| 2027-05-27 | $0.1258 | $0.1220 | $0.1295 |
| 2027-05-28 | $0.1238 | $0.1201 | $0.1275 |
| 2027-05-29 | $0.1277 | $0.1239 | $0.1315 |
| 2027-05-30 | $0.1238 | $0.1201 | $0.1275 |
| 2027-05-31 | $0.1288 | $0.1249 | $0.1327 |
| 2027 June | |||
| 2027-06-01 | $0.1340 | $0.1300 | $0.1381 |
| 2027-06-02 | $0.1395 | $0.1353 | $0.1437 |
| 2027-06-03 | $0.1347 | $0.1306 | $0.1387 |
| 2027-06-04 | $0.1300 | $0.1261 | $0.1339 |
| 2027-06-05 | $0.1352 | $0.1312 | $0.1393 |
| 2027-06-06 | $0.1322 | $0.1282 | $0.1362 |
| 2027-06-07 | $0.1276 | $0.1237 | $0.1314 |
| 2027-06-08 | $0.1327 | $0.1288 | $0.1367 |
| 2027-06-09 | $0.1375 | $0.1334 | $0.1416 |
| 2027-06-10 | $0.1327 | $0.1288 | $0.1367 |
| 2027-06-11 | $0.1281 | $0.1243 | $0.1319 |
| 2027-06-12 | $0.1236 | $0.1199 | $0.1273 |
| 2027-06-13 | $0.1203 | $0.1167 | $0.1239 |
| 2027-06-14 | $0.1252 | $0.1214 | $0.1289 |
| 2027-06-15 | $0.1208 | $0.1172 | $0.1244 |
| 2027-06-16 | $0.1208 | $0.1172 | $0.1244 |
| 2027-06-17 | $0.1208 | $0.1172 | $0.1244 |
| 2027-06-18 | $0.1189 | $0.1153 | $0.1225 |
| 2027-06-19 | $0.1227 | $0.1190 | $0.1263 |
| 2027-06-20 | $0.1189 | $0.1153 | $0.1225 |
| 2027-06-21 | $0.1237 | $0.1200 | $0.1274 |
| 2027-06-22 | $0.1287 | $0.1249 | $0.1326 |
| 2027-06-23 | $0.1340 | $0.1299 | $0.1380 |
| 2027-06-24 | $0.1293 | $0.1255 | $0.1332 |
| 2027-06-25 | $0.1248 | $0.1211 | $0.1286 |
| 2027-06-26 | $0.1299 | $0.1260 | $0.1338 |
| 2027-06-27 | $0.1270 | $0.1232 | $0.1308 |
| 2027-06-28 | $0.1225 | $0.1189 | $0.1262 |
| 2027-06-29 | $0.1275 | $0.1237 | $0.1313 |
| 2027-06-30 | $0.1321 | $0.1281 | $0.1360 |
| 2027 July | |||
| 2027-07-01 | $0.1275 | $0.1237 | $0.1313 |
| 2027-07-02 | $0.1230 | $0.1193 | $0.1267 |
| 2027-07-03 | $0.1187 | $0.1152 | $0.1223 |
| 2027-07-04 | $0.1155 | $0.1121 | $0.1190 |
| 2027-07-05 | $0.1202 | $0.1166 | $0.1238 |
| 2027-07-06 | $0.1160 | $0.1125 | $0.1195 |
| 2027-07-07 | $0.1160 | $0.1125 | $0.1195 |
| 2027-07-08 | $0.1160 | $0.1125 | $0.1195 |
| 2027-07-09 | $0.1142 | $0.1108 | $0.1176 |
| 2027-07-10 | $0.1178 | $0.1143 | $0.1214 |
| 2027-07-11 | $0.1142 | $0.1108 | $0.1176 |
| 2027-07-12 | $0.1188 | $0.1153 | $0.1224 |
| 2027-07-13 | $0.1237 | $0.1199 | $0.1274 |
| 2027-07-14 | $0.1287 | $0.1248 | $0.1325 |
| 2027-07-15 | $0.1242 | $0.1205 | $0.1280 |
| 2027-07-16 | $0.1199 | $0.1163 | $0.1235 |
| 2027-07-17 | $0.1248 | $0.1210 | $0.1285 |
| 2027-07-18 | $0.1219 | $0.1183 | $0.1256 |
| 2027-07-19 | $0.1177 | $0.1142 | $0.1212 |
| 2027-07-20 | $0.1225 | $0.1188 | $0.1261 |
| 2027-07-21 | $0.1268 | $0.1230 | $0.1306 |
| 2027-07-22 | $0.1225 | $0.1188 | $0.1261 |
| 2027-07-23 | $0.1182 | $0.1146 | $0.1217 |
| 2027-07-24 | $0.1140 | $0.1106 | $0.1175 |
| 2027-07-25 | $0.1110 | $0.1076 | $0.1143 |
| 2027-07-26 | $0.1155 | $0.1120 | $0.1189 |
| 2027-07-27 | $0.1114 | $0.1081 | $0.1148 |
| 2027-07-28 | $0.1114 | $0.1081 | $0.1148 |
| 2027-07-29 | $0.1114 | $0.1081 | $0.1148 |
| 2027-07-30 | $0.1097 | $0.1064 | $0.1130 |
| 2027-07-31 | $0.1132 | $0.1098 | $0.1166 |
| 2027 August | |||
| 2027-08-01 | $0.1097 | $0.1064 | $0.1130 |
| 2027-08-02 | $0.1141 | $0.1107 | $0.1176 |
| 2027-08-03 | $0.1188 | $0.1152 | $0.1223 |
| 2027-08-04 | $0.1236 | $0.1199 | $0.1273 |
| 2027-08-05 | $0.1193 | $0.1157 | $0.1229 |
| 2027-08-06 | $0.1151 | $0.1117 | $0.1186 |
| 2027-08-07 | $0.1198 | $0.1162 | $0.1234 |
| 2027-08-08 | $0.1171 | $0.1136 | $0.1206 |
| 2027-08-09 | $0.1130 | $0.1096 | $0.1164 |
| 2027-08-10 | $0.1176 | $0.1141 | $0.1211 |
| 2027-08-11 | $0.1218 | $0.1182 | $0.1255 |
| 2027-08-12 | $0.1176 | $0.1141 | $0.1211 |
| 2027-08-13 | $0.1135 | $0.1101 | $0.1169 |
| 2027-08-14 | $0.1095 | $0.1062 | $0.1128 |
| 2027-08-15 | $0.1066 | $0.1034 | $0.1098 |
| 2027-08-16 | $0.1109 | $0.1076 | $0.1142 |
| 2027-08-17 | $0.1070 | $0.1038 | $0.1102 |
| 2027-08-18 | $0.1070 | $0.1038 | $0.1102 |
| 2027-08-19 | $0.1070 | $0.1038 | $0.1102 |
| 2027-08-20 | $0.1053 | $0.1022 | $0.1085 |
| 2027-08-21 | $0.1087 | $0.1054 | $0.1120 |
| 2027-08-22 | $0.1053 | $0.1022 | $0.1085 |
| 2027-08-23 | $0.1096 | $0.1063 | $0.1129 |
| 2027-08-24 | $0.1141 | $0.1106 | $0.1175 |
| 2027-08-25 | $0.1187 | $0.1151 | $0.1223 |
| 2027-08-26 | $0.1146 | $0.1112 | $0.1180 |
| 2027-08-27 | $0.1106 | $0.1073 | $0.1139 |
| 2027-08-28 | $0.1151 | $0.1116 | $0.1185 |
| 2027-08-29 | $0.1125 | $0.1091 | $0.1159 |
| 2027-08-30 | $0.1086 | $0.1053 | $0.1118 |
| 2027-08-31 | $0.1130 | $0.1096 | $0.1164 |
| 2027 September | |||
| 2027-09-01 | $0.1170 | $0.1135 | $0.1205 |
| 2027-09-02 | $0.1130 | $0.1096 | $0.1164 |
| 2027-09-03 | $0.1090 | $0.1057 | $0.1123 |
| 2027-09-04 | $0.1052 | $0.1020 | $0.1084 |
| 2027-09-05 | $0.1024 | $0.0993 | $0.1054 |
| 2027-09-06 | $0.1065 | $0.1033 | $0.1097 |
| 2027-09-07 | $0.1028 | $0.0997 | $0.1059 |
| 2027-09-08 | $0.1028 | $0.0997 | $0.1059 |
| 2027-09-09 | $0.1028 | $0.0997 | $0.1059 |
| 2027-09-10 | $0.1012 | $0.0981 | $0.1042 |
| 2027-09-11 | $0.1044 | $0.1013 | $0.1075 |
| 2027-09-12 | $0.1012 | $0.0981 | $0.1042 |
| 2027-09-13 | $0.1053 | $0.1021 | $0.1084 |
| 2027-09-14 | $0.1096 | $0.1063 | $0.1128 |
| 2027-09-15 | $0.1140 | $0.1106 | $0.1174 |
| 2027-09-16 | $0.1101 | $0.1068 | $0.1134 |
| 2027-09-17 | $0.1062 | $0.1030 | $0.1094 |
| 2027-09-18 | $0.1105 | $0.1072 | $0.1139 |
| 2027-09-19 | $0.1081 | $0.1048 | $0.1113 |
| 2027-09-20 | $0.1043 | $0.1011 | $0.1074 |
| 2027-09-21 | $0.1085 | $0.1052 | $0.1118 |
| 2027-09-22 | $0.1124 | $0.1090 | $0.1158 |
| 2027-09-23 | $0.1085 | $0.1052 | $0.1118 |
| 2027-09-24 | $0.1047 | $0.1016 | $0.1078 |
| 2027-09-25 | $0.1010 | $0.0980 | $0.1041 |