Current SVE price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3638 | $0.3529 | $0.3747 |
| 2026-01-02 | $0.3511 | $0.3406 | $0.3616 |
| 2026-01-03 | $0.3388 | $0.3287 | $0.3490 |
| 2026-01-04 | $0.3297 | $0.3198 | $0.3396 |
| 2026-01-05 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-06 | $0.3310 | $0.3211 | $0.3410 |
| 2026-01-07 | $0.3310 | $0.3211 | $0.3410 |
| 2026-01-08 | $0.3310 | $0.3211 | $0.3410 |
| 2026-01-09 | $0.3259 | $0.3161 | $0.3356 |
| 2026-01-10 | $0.3362 | $0.3261 | $0.3463 |
| 2026-01-11 | $0.3259 | $0.3161 | $0.3356 |
| 2026-01-12 | $0.3391 | $0.3289 | $0.3493 |
| 2026-01-13 | $0.3529 | $0.3423 | $0.3634 |
| 2026-01-14 | $0.3672 | $0.3562 | $0.3782 |
| 2026-01-15 | $0.3545 | $0.3439 | $0.3651 |
| 2026-01-16 | $0.3421 | $0.3318 | $0.3524 |
| 2026-01-17 | $0.3560 | $0.3453 | $0.3667 |
| 2026-01-18 | $0.3480 | $0.3376 | $0.3584 |
| 2026-01-19 | $0.3358 | $0.3257 | $0.3459 |
| 2026-01-20 | $0.3494 | $0.3390 | $0.3599 |
| 2026-01-21 | $0.3619 | $0.3511 | $0.3728 |
| 2026-01-22 | $0.3494 | $0.3390 | $0.3599 |
| 2026-01-23 | $0.3372 | $0.3271 | $0.3473 |
| 2026-01-24 | $0.3254 | $0.3157 | $0.3352 |
| 2026-01-25 | $0.3166 | $0.3071 | $0.3261 |
| 2026-01-26 | $0.3295 | $0.3196 | $0.3394 |
| 2026-01-27 | $0.3180 | $0.3084 | $0.3275 |
| 2026-01-28 | $0.3180 | $0.3084 | $0.3275 |
| 2026-01-29 | $0.3180 | $0.3084 | $0.3275 |
| 2026-01-30 | $0.3130 | $0.3036 | $0.3224 |
| 2026-01-31 | $0.3229 | $0.3132 | $0.3326 |
| 2026 February | |||
| 2026-02-01 | $0.3130 | $0.3036 | $0.3224 |
| 2026-02-02 | $0.3257 | $0.3159 | $0.3355 |
| 2026-02-03 | $0.3389 | $0.3287 | $0.3491 |
| 2026-02-04 | $0.3527 | $0.3421 | $0.3632 |
| 2026-02-05 | $0.3405 | $0.3303 | $0.3507 |
| 2026-02-06 | $0.3286 | $0.3187 | $0.3384 |
| 2026-02-07 | $0.3419 | $0.3317 | $0.3522 |
| 2026-02-08 | $0.3342 | $0.3242 | $0.3443 |
| 2026-02-09 | $0.3225 | $0.3129 | $0.3322 |
| 2026-02-10 | $0.3356 | $0.3256 | $0.3457 |
| 2026-02-11 | $0.3476 | $0.3372 | $0.3581 |
| 2026-02-12 | $0.3356 | $0.3256 | $0.3457 |
| 2026-02-13 | $0.3239 | $0.3142 | $0.3336 |
| 2026-02-14 | $0.3126 | $0.3032 | $0.3219 |
| 2026-02-15 | $0.3041 | $0.2950 | $0.3132 |
| 2026-02-16 | $0.3165 | $0.3070 | $0.3260 |
| 2026-02-17 | $0.3054 | $0.2962 | $0.3145 |
| 2026-02-18 | $0.3054 | $0.2962 | $0.3145 |
| 2026-02-19 | $0.3054 | $0.2962 | $0.3145 |
| 2026-02-20 | $0.3006 | $0.2916 | $0.3096 |
| 2026-02-21 | $0.3102 | $0.3009 | $0.3195 |
| 2026-02-22 | $0.3006 | $0.2916 | $0.3096 |
| 2026-02-23 | $0.3128 | $0.3034 | $0.3222 |
| 2026-02-24 | $0.3255 | $0.3157 | $0.3353 |
| 2026-02-25 | $0.3387 | $0.3286 | $0.3489 |
| 2026-02-26 | $0.3270 | $0.3172 | $0.3369 |
| 2026-02-27 | $0.3156 | $0.3061 | $0.3251 |
| 2026-02-28 | $0.3284 | $0.3186 | $0.3383 |
| 2026 March | |||
| 2026-03-01 | $0.3210 | $0.3114 | $0.3307 |
| 2026-03-02 | $0.3098 | $0.3005 | $0.3191 |
| 2026-03-03 | $0.3224 | $0.3127 | $0.3320 |
| 2026-03-04 | $0.3339 | $0.3239 | $0.3439 |
| 2026-03-05 | $0.3224 | $0.3127 | $0.3320 |
| 2026-03-06 | $0.3111 | $0.3018 | $0.3204 |
| 2026-03-07 | $0.3002 | $0.2912 | $0.3092 |
| 2026-03-08 | $0.2921 | $0.2833 | $0.3009 |
| 2026-03-09 | $0.3039 | $0.2948 | $0.3131 |
| 2026-03-10 | $0.2933 | $0.2845 | $0.3021 |
| 2026-03-11 | $0.2933 | $0.2845 | $0.3021 |
| 2026-03-12 | $0.2933 | $0.2845 | $0.3021 |
| 2026-03-13 | $0.2887 | $0.2801 | $0.2974 |
| 2026-03-14 | $0.2979 | $0.2890 | $0.3068 |
| 2026-03-15 | $0.2887 | $0.2801 | $0.2974 |
| 2026-03-16 | $0.3004 | $0.2914 | $0.3095 |
| 2026-03-17 | $0.3126 | $0.3033 | $0.3220 |
| 2026-03-18 | $0.3253 | $0.3156 | $0.3351 |
| 2026-03-19 | $0.3141 | $0.3047 | $0.3235 |
| 2026-03-20 | $0.3031 | $0.2940 | $0.3122 |
| 2026-03-21 | $0.3154 | $0.3060 | $0.3249 |
| 2026-03-22 | $0.3083 | $0.2991 | $0.3176 |
| 2026-03-23 | $0.2976 | $0.2886 | $0.3065 |
| 2026-03-24 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-25 | $0.3207 | $0.3111 | $0.3303 |
| 2026-03-26 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-27 | $0.2988 | $0.2898 | $0.3078 |
| 2026-03-28 | $0.2883 | $0.2797 | $0.2970 |
| 2026-03-29 | $0.2805 | $0.2721 | $0.2890 |
| 2026-03-30 | $0.2919 | $0.2832 | $0.3007 |
| 2026-03-31 | $0.2817 | $0.2733 | $0.2902 |
| 2026 April | |||
| 2026-04-01 | $0.2817 | $0.2733 | $0.2902 |
| 2026-04-02 | $0.2817 | $0.2733 | $0.2902 |
| 2026-04-03 | $0.2773 | $0.2690 | $0.2856 |
| 2026-04-04 | $0.2861 | $0.2775 | $0.2947 |
| 2026-04-05 | $0.2773 | $0.2690 | $0.2856 |
| 2026-04-06 | $0.2886 | $0.2799 | $0.2972 |
| 2026-04-07 | $0.3003 | $0.2913 | $0.3093 |
| 2026-04-08 | $0.3125 | $0.3031 | $0.3218 |
| 2026-04-09 | $0.3017 | $0.2926 | $0.3107 |
| 2026-04-10 | $0.2911 | $0.2824 | $0.2999 |
| 2026-04-11 | $0.3030 | $0.2939 | $0.3120 |
| 2026-04-12 | $0.2961 | $0.2873 | $0.3050 |
| 2026-04-13 | $0.2858 | $0.2772 | $0.2944 |
| 2026-04-14 | $0.2974 | $0.2885 | $0.3063 |
| 2026-04-15 | $0.3080 | $0.2988 | $0.3172 |
| 2026-04-16 | $0.2974 | $0.2885 | $0.3063 |
| 2026-04-17 | $0.2870 | $0.2784 | $0.2956 |
| 2026-04-18 | $0.2769 | $0.2686 | $0.2853 |
| 2026-04-19 | $0.2695 | $0.2614 | $0.2775 |
| 2026-04-20 | $0.2804 | $0.2720 | $0.2888 |
| 2026-04-21 | $0.2706 | $0.2625 | $0.2787 |
| 2026-04-22 | $0.2706 | $0.2625 | $0.2787 |
| 2026-04-23 | $0.2706 | $0.2625 | $0.2787 |
| 2026-04-24 | $0.2664 | $0.2584 | $0.2743 |
| 2026-04-25 | $0.2748 | $0.2666 | $0.2831 |
| 2026-04-26 | $0.2664 | $0.2584 | $0.2743 |
| 2026-04-27 | $0.2772 | $0.2689 | $0.2855 |
| 2026-04-28 | $0.2884 | $0.2798 | $0.2971 |
| 2026-04-29 | $0.3001 | $0.2911 | $0.3091 |
| 2026-04-30 | $0.2898 | $0.2811 | $0.2985 |
| 2026 May | |||
| 2026-05-01 | $0.2796 | $0.2712 | $0.2880 |
| 2026-05-02 | $0.2910 | $0.2823 | $0.2997 |
| 2026-05-03 | $0.2844 | $0.2759 | $0.2930 |
| 2026-05-04 | $0.2745 | $0.2663 | $0.2827 |
| 2026-05-05 | $0.2856 | $0.2771 | $0.2942 |
| 2026-05-06 | $0.2958 | $0.2870 | $0.3047 |
| 2026-05-07 | $0.2856 | $0.2771 | $0.2942 |
| 2026-05-08 | $0.2756 | $0.2674 | $0.2839 |
| 2026-05-09 | $0.2660 | $0.2580 | $0.2740 |
| 2026-05-10 | $0.2588 | $0.2510 | $0.2666 |
| 2026-05-11 | $0.2693 | $0.2612 | $0.2774 |
| 2026-05-12 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-13 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-14 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-15 | $0.2558 | $0.2482 | $0.2635 |
| 2026-05-16 | $0.2640 | $0.2560 | $0.2719 |
| 2026-05-17 | $0.2558 | $0.2482 | $0.2635 |
| 2026-05-18 | $0.2662 | $0.2582 | $0.2742 |
| 2026-05-19 | $0.2770 | $0.2687 | $0.2853 |
| 2026-05-20 | $0.2883 | $0.2796 | $0.2969 |
| 2026-05-21 | $0.2783 | $0.2700 | $0.2867 |
| 2026-05-22 | $0.2686 | $0.2605 | $0.2766 |
| 2026-05-23 | $0.2795 | $0.2711 | $0.2879 |
| 2026-05-24 | $0.2732 | $0.2650 | $0.2814 |
| 2026-05-25 | $0.2636 | $0.2557 | $0.2716 |
| 2026-05-26 | $0.2743 | $0.2661 | $0.2826 |
| 2026-05-27 | $0.2841 | $0.2756 | $0.2927 |
| 2026-05-28 | $0.2743 | $0.2661 | $0.2826 |
| 2026-05-29 | $0.2647 | $0.2568 | $0.2727 |
| 2026-05-30 | $0.2555 | $0.2478 | $0.2631 |
| 2026-05-31 | $0.2486 | $0.2411 | $0.2560 |
| 2026 June | |||
| 2026-06-01 | $0.2587 | $0.2509 | $0.2664 |
| 2026-06-02 | $0.2496 | $0.2421 | $0.2571 |
| 2026-06-03 | $0.2496 | $0.2421 | $0.2571 |
| 2026-06-04 | $0.2496 | $0.2421 | $0.2571 |
| 2026-06-05 | $0.2457 | $0.2383 | $0.2531 |
| 2026-06-06 | $0.2535 | $0.2459 | $0.2611 |
| 2026-06-07 | $0.2457 | $0.2383 | $0.2531 |
| 2026-06-08 | $0.2557 | $0.2480 | $0.2634 |
| 2026-06-09 | $0.2661 | $0.2581 | $0.2740 |
| 2026-06-10 | $0.2769 | $0.2686 | $0.2852 |
| 2026-06-11 | $0.2673 | $0.2593 | $0.2753 |
| 2026-06-12 | $0.2580 | $0.2502 | $0.2657 |
| 2026-06-13 | $0.2684 | $0.2604 | $0.2765 |
| 2026-06-14 | $0.2624 | $0.2545 | $0.2703 |
| 2026-06-15 | $0.2532 | $0.2456 | $0.2608 |
| 2026-06-16 | $0.2635 | $0.2556 | $0.2714 |
| 2026-06-17 | $0.2729 | $0.2647 | $0.2811 |
| 2026-06-18 | $0.2635 | $0.2556 | $0.2714 |
| 2026-06-19 | $0.2543 | $0.2467 | $0.2619 |
| 2026-06-20 | $0.2454 | $0.2380 | $0.2527 |
| 2026-06-21 | $0.2388 | $0.2316 | $0.2459 |
| 2026-06-22 | $0.2484 | $0.2410 | $0.2559 |
| 2026-06-23 | $0.2398 | $0.2326 | $0.2469 |
| 2026-06-24 | $0.2398 | $0.2326 | $0.2469 |
| 2026-06-25 | $0.2398 | $0.2326 | $0.2469 |
| 2026-06-26 | $0.2360 | $0.2289 | $0.2431 |
| 2026-06-27 | $0.2435 | $0.2362 | $0.2508 |
| 2026-06-28 | $0.2360 | $0.2289 | $0.2431 |
| 2026-06-29 | $0.2456 | $0.2382 | $0.2529 |
| 2026-06-30 | $0.2555 | $0.2479 | $0.2632 |
| 2026 July | |||
| 2026-07-01 | $0.2659 | $0.2579 | $0.2739 |
| 2026-07-02 | $0.2568 | $0.2490 | $0.2645 |
| 2026-07-03 | $0.2478 | $0.2403 | $0.2552 |
| 2026-07-04 | $0.2578 | $0.2501 | $0.2656 |
| 2026-07-05 | $0.2520 | $0.2445 | $0.2596 |
| 2026-07-06 | $0.2432 | $0.2359 | $0.2505 |
| 2026-07-07 | $0.2531 | $0.2455 | $0.2607 |
| 2026-07-08 | $0.2621 | $0.2543 | $0.2700 |
| 2026-07-09 | $0.2531 | $0.2455 | $0.2607 |
| 2026-07-10 | $0.2442 | $0.2369 | $0.2516 |
| 2026-07-11 | $0.2357 | $0.2286 | $0.2428 |
| 2026-07-12 | $0.2293 | $0.2224 | $0.2362 |
| 2026-07-13 | $0.2386 | $0.2315 | $0.2458 |
| 2026-07-14 | $0.2303 | $0.2234 | $0.2372 |
| 2026-07-15 | $0.2303 | $0.2234 | $0.2372 |
| 2026-07-16 | $0.2303 | $0.2234 | $0.2372 |
| 2026-07-17 | $0.2267 | $0.2199 | $0.2335 |
| 2026-07-18 | $0.2339 | $0.2269 | $0.2409 |
| 2026-07-19 | $0.2267 | $0.2199 | $0.2335 |
| 2026-07-20 | $0.2359 | $0.2288 | $0.2430 |
| 2026-07-21 | $0.2454 | $0.2381 | $0.2528 |
| 2026-07-22 | $0.2554 | $0.2477 | $0.2631 |
| 2026-07-23 | $0.2466 | $0.2392 | $0.2540 |
| 2026-07-24 | $0.2380 | $0.2308 | $0.2451 |
| 2026-07-25 | $0.2476 | $0.2402 | $0.2551 |
| 2026-07-26 | $0.2421 | $0.2348 | $0.2493 |
| 2026-07-27 | $0.2336 | $0.2266 | $0.2406 |
| 2026-07-28 | $0.2431 | $0.2358 | $0.2504 |
| 2026-07-29 | $0.2518 | $0.2442 | $0.2593 |
| 2026-07-30 | $0.2431 | $0.2358 | $0.2504 |
| 2026-07-31 | $0.2346 | $0.2275 | $0.2416 |
| 2026 August | |||
| 2026-08-01 | $0.2264 | $0.2196 | $0.2332 |
| 2026-08-02 | $0.2203 | $0.2136 | $0.2269 |
| 2026-08-03 | $0.2292 | $0.2223 | $0.2361 |
| 2026-08-04 | $0.2212 | $0.2145 | $0.2278 |
| 2026-08-05 | $0.2212 | $0.2145 | $0.2278 |
| 2026-08-06 | $0.2212 | $0.2145 | $0.2278 |
| 2026-08-07 | $0.2177 | $0.2112 | $0.2242 |
| 2026-08-08 | $0.2246 | $0.2179 | $0.2314 |
| 2026-08-09 | $0.2177 | $0.2112 | $0.2242 |
| 2026-08-10 | $0.2266 | $0.2198 | $0.2333 |
| 2026-08-11 | $0.2357 | $0.2287 | $0.2428 |
| 2026-08-12 | $0.2453 | $0.2380 | $0.2527 |
| 2026-08-13 | $0.2369 | $0.2297 | $0.2440 |
| 2026-08-14 | $0.2286 | $0.2217 | $0.2354 |
| 2026-08-15 | $0.2378 | $0.2307 | $0.2450 |
| 2026-08-16 | $0.2325 | $0.2255 | $0.2395 |
| 2026-08-17 | $0.2244 | $0.2176 | $0.2311 |
| 2026-08-18 | $0.2335 | $0.2265 | $0.2405 |
| 2026-08-19 | $0.2418 | $0.2346 | $0.2491 |
| 2026-08-20 | $0.2335 | $0.2265 | $0.2405 |
| 2026-08-21 | $0.2253 | $0.2185 | $0.2321 |
| 2026-08-22 | $0.2174 | $0.2109 | $0.2239 |
| 2026-08-23 | $0.2115 | $0.2052 | $0.2179 |
| 2026-08-24 | $0.2201 | $0.2135 | $0.2267 |
| 2026-08-25 | $0.2124 | $0.2061 | $0.2188 |
| 2026-08-26 | $0.2124 | $0.2061 | $0.2188 |
| 2026-08-27 | $0.2124 | $0.2061 | $0.2188 |
| 2026-08-28 | $0.2091 | $0.2028 | $0.2154 |
| 2026-08-29 | $0.2157 | $0.2093 | $0.2222 |
| 2026-08-30 | $0.2091 | $0.2028 | $0.2154 |
| 2026-08-31 | $0.2176 | $0.2111 | $0.2241 |
| 2026 September | |||
| 2026-09-01 | $0.2264 | $0.2196 | $0.2332 |
| 2026-09-02 | $0.2356 | $0.2285 | $0.2427 |
| 2026-09-03 | $0.2275 | $0.2207 | $0.2343 |
| 2026-09-04 | $0.2195 | $0.2129 | $0.2261 |
| 2026-09-05 | $0.2284 | $0.2216 | $0.2353 |
| 2026-09-06 | $0.2233 | $0.2166 | $0.2300 |
| 2026-09-07 | $0.2155 | $0.2090 | $0.2220 |
| 2026-09-08 | $0.2242 | $0.2175 | $0.2310 |
| 2026-09-09 | $0.2323 | $0.2253 | $0.2392 |
| 2026-09-10 | $0.2242 | $0.2175 | $0.2310 |
| 2026-09-11 | $0.2164 | $0.2099 | $0.2229 |
| 2026-09-12 | $0.2088 | $0.2026 | $0.2151 |
| 2026-09-13 | $0.2032 | $0.1971 | $0.2093 |
| 2026-09-14 | $0.2114 | $0.2051 | $0.2178 |
| 2026-09-15 | $0.2040 | $0.1979 | $0.2102 |
| 2026-09-16 | $0.2040 | $0.1979 | $0.2102 |
| 2026-09-17 | $0.2040 | $0.1979 | $0.2102 |
| 2026-09-18 | $0.2008 | $0.1948 | $0.2069 |
| 2026-09-19 | $0.2072 | $0.2010 | $0.2134 |
| 2026-09-20 | $0.2008 | $0.1948 | $0.2069 |
| 2026-09-21 | $0.2090 | $0.2027 | $0.2153 |
| 2026-09-22 | $0.2175 | $0.2110 | $0.2240 |
| 2026-09-23 | $0.2263 | $0.2195 | $0.2331 |
| 2026-09-24 | $0.2185 | $0.2119 | $0.2251 |
| 2026-09-25 | $0.2109 | $0.2045 | $0.2172 |