Current SVE price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0904 | $0.0876 | $0.0931 |
| 2028-01-02 | $0.0883 | $0.0857 | $0.0910 |
| 2028-01-03 | $0.0852 | $0.0827 | $0.0878 |
| 2028-01-04 | $0.0887 | $0.0860 | $0.0913 |
| 2028-01-05 | $0.0919 | $0.0891 | $0.0946 |
| 2028-01-06 | $0.0887 | $0.0860 | $0.0913 |
| 2028-01-07 | $0.0856 | $0.0830 | $0.0882 |
| 2028-01-08 | $0.0826 | $0.0801 | $0.0851 |
| 2028-01-09 | $0.0804 | $0.0779 | $0.0828 |
| 2028-01-10 | $0.0836 | $0.0811 | $0.0861 |
| 2028-01-11 | $0.0807 | $0.0783 | $0.0831 |
| 2028-01-12 | $0.0807 | $0.0783 | $0.0831 |
| 2028-01-13 | $0.0807 | $0.0783 | $0.0831 |
| 2028-01-14 | $0.0794 | $0.0771 | $0.0818 |
| 2028-01-15 | $0.0820 | $0.0795 | $0.0844 |
| 2028-01-16 | $0.0794 | $0.0771 | $0.0818 |
| 2028-01-17 | $0.0827 | $0.0802 | $0.0851 |
| 2028-01-18 | $0.0860 | $0.0834 | $0.0886 |
| 2028-01-19 | $0.0895 | $0.0868 | $0.0922 |
| 2028-01-20 | $0.0864 | $0.0838 | $0.0890 |
| 2028-01-21 | $0.0834 | $0.0809 | $0.0859 |
| 2028-01-22 | $0.0868 | $0.0842 | $0.0894 |
| 2028-01-23 | $0.0848 | $0.0823 | $0.0874 |
| 2028-01-24 | $0.0819 | $0.0794 | $0.0843 |
| 2028-01-25 | $0.0852 | $0.0826 | $0.0877 |
| 2028-01-26 | $0.0882 | $0.0856 | $0.0909 |
| 2028-01-27 | $0.0852 | $0.0826 | $0.0877 |
| 2028-01-28 | $0.0822 | $0.0797 | $0.0847 |
| 2028-01-29 | $0.0793 | $0.0769 | $0.0817 |
| 2028-01-30 | $0.0772 | $0.0749 | $0.0795 |
| 2028-01-31 | $0.0803 | $0.0779 | $0.0827 |
| 2028 February | |||
| 2028-02-01 | $0.0775 | $0.0752 | $0.0798 |
| 2028-02-02 | $0.0775 | $0.0752 | $0.0798 |
| 2028-02-03 | $0.0775 | $0.0752 | $0.0798 |
| 2028-02-04 | $0.0763 | $0.0740 | $0.0786 |
| 2028-02-05 | $0.0787 | $0.0764 | $0.0811 |
| 2028-02-06 | $0.0763 | $0.0740 | $0.0786 |
| 2028-02-07 | $0.0794 | $0.0770 | $0.0818 |
| 2028-02-08 | $0.0826 | $0.0801 | $0.0851 |
| 2028-02-09 | $0.0860 | $0.0834 | $0.0885 |
| 2028-02-10 | $0.0830 | $0.0805 | $0.0855 |
| 2028-02-11 | $0.0801 | $0.0777 | $0.0825 |
| 2028-02-12 | $0.0833 | $0.0808 | $0.0858 |
| 2028-02-13 | $0.0815 | $0.0790 | $0.0839 |
| 2028-02-14 | $0.0786 | $0.0763 | $0.0810 |
| 2028-02-15 | $0.0818 | $0.0794 | $0.0843 |
| 2028-02-16 | $0.0847 | $0.0822 | $0.0873 |
| 2028-02-17 | $0.0818 | $0.0794 | $0.0843 |
| 2028-02-18 | $0.0790 | $0.0766 | $0.0813 |
| 2028-02-19 | $0.0762 | $0.0739 | $0.0785 |
| 2028-02-20 | $0.0741 | $0.0719 | $0.0764 |
| 2028-02-21 | $0.0771 | $0.0748 | $0.0795 |
| 2028-02-22 | $0.0744 | $0.0722 | $0.0767 |
| 2028-02-23 | $0.0744 | $0.0722 | $0.0767 |
| 2028-02-24 | $0.0744 | $0.0722 | $0.0767 |
| 2028-02-25 | $0.0733 | $0.0711 | $0.0755 |
| 2028-02-26 | $0.0756 | $0.0733 | $0.0779 |
| 2028-02-27 | $0.0733 | $0.0711 | $0.0755 |
| 2028-02-28 | $0.0763 | $0.0740 | $0.0785 |
| 2028-02-29 | $0.0793 | $0.0770 | $0.0817 |
| 2028 March | |||
| 2028-03-01 | $0.0826 | $0.0801 | $0.0850 |
| 2028-03-02 | $0.0797 | $0.0773 | $0.0821 |
| 2028-03-03 | $0.0769 | $0.0746 | $0.0792 |
| 2028-03-04 | $0.0801 | $0.0777 | $0.0825 |
| 2028-03-05 | $0.0783 | $0.0759 | $0.0806 |
| 2028-03-06 | $0.0755 | $0.0733 | $0.0778 |
| 2028-03-07 | $0.0786 | $0.0762 | $0.0809 |
| 2028-03-08 | $0.0814 | $0.0789 | $0.0838 |
| 2028-03-09 | $0.0786 | $0.0762 | $0.0809 |
| 2028-03-10 | $0.0758 | $0.0736 | $0.0781 |
| 2028-03-11 | $0.0732 | $0.0710 | $0.0754 |
| 2028-03-12 | $0.0712 | $0.0691 | $0.0733 |
| 2028-03-13 | $0.0741 | $0.0719 | $0.0763 |
| 2028-03-14 | $0.0715 | $0.0694 | $0.0736 |
| 2028-03-15 | $0.0715 | $0.0694 | $0.0736 |
| 2028-03-16 | $0.0715 | $0.0694 | $0.0736 |
| 2028-03-17 | $0.0704 | $0.0683 | $0.0725 |
| 2028-03-18 | $0.0726 | $0.0704 | $0.0748 |
| 2028-03-19 | $0.0704 | $0.0683 | $0.0725 |
| 2028-03-20 | $0.0732 | $0.0710 | $0.0754 |
| 2028-03-21 | $0.0762 | $0.0739 | $0.0785 |
| 2028-03-22 | $0.0793 | $0.0769 | $0.0817 |
| 2028-03-23 | $0.0766 | $0.0743 | $0.0789 |
| 2028-03-24 | $0.0739 | $0.0717 | $0.0761 |
| 2028-03-25 | $0.0769 | $0.0746 | $0.0792 |
| 2028-03-26 | $0.0752 | $0.0729 | $0.0774 |
| 2028-03-27 | $0.0725 | $0.0704 | $0.0747 |
| 2028-03-28 | $0.0755 | $0.0732 | $0.0777 |
| 2028-03-29 | $0.0782 | $0.0758 | $0.0805 |
| 2028-03-30 | $0.0755 | $0.0732 | $0.0777 |
| 2028-03-31 | $0.0728 | $0.0707 | $0.0750 |
| 2028 April | |||
| 2028-04-01 | $0.0703 | $0.0682 | $0.0724 |
| 2028-04-02 | $0.0684 | $0.0663 | $0.0704 |
| 2028-04-03 | $0.0712 | $0.0690 | $0.0733 |
| 2028-04-04 | $0.0687 | $0.0666 | $0.0707 |
| 2028-04-05 | $0.0687 | $0.0666 | $0.0707 |
| 2028-04-06 | $0.0687 | $0.0666 | $0.0707 |
| 2028-04-07 | $0.0676 | $0.0656 | $0.0696 |
| 2028-04-08 | $0.0697 | $0.0677 | $0.0718 |
| 2028-04-09 | $0.0676 | $0.0656 | $0.0696 |
| 2028-04-10 | $0.0703 | $0.0682 | $0.0725 |
| 2028-04-11 | $0.0732 | $0.0710 | $0.0754 |
| 2028-04-12 | $0.0762 | $0.0739 | $0.0785 |
| 2028-04-13 | $0.0735 | $0.0713 | $0.0757 |
| 2028-04-14 | $0.0710 | $0.0688 | $0.0731 |
| 2028-04-15 | $0.0739 | $0.0716 | $0.0761 |
| 2028-04-16 | $0.0722 | $0.0700 | $0.0744 |
| 2028-04-17 | $0.0697 | $0.0676 | $0.0718 |
| 2028-04-18 | $0.0725 | $0.0703 | $0.0747 |
| 2028-04-19 | $0.0751 | $0.0728 | $0.0773 |
| 2028-04-20 | $0.0725 | $0.0703 | $0.0747 |
| 2028-04-21 | $0.0700 | $0.0679 | $0.0721 |
| 2028-04-22 | $0.0675 | $0.0655 | $0.0695 |
| 2028-04-23 | $0.0657 | $0.0637 | $0.0677 |
| 2028-04-24 | $0.0684 | $0.0663 | $0.0704 |
| 2028-04-25 | $0.0660 | $0.0640 | $0.0679 |
| 2028-04-26 | $0.0660 | $0.0640 | $0.0679 |
| 2028-04-27 | $0.0660 | $0.0640 | $0.0679 |
| 2028-04-28 | $0.0649 | $0.0630 | $0.0669 |
| 2028-04-29 | $0.0670 | $0.0650 | $0.0690 |
| 2028-04-30 | $0.0649 | $0.0630 | $0.0669 |
| 2028 May | |||
| 2028-05-01 | $0.0676 | $0.0655 | $0.0696 |
| 2028-05-02 | $0.0703 | $0.0682 | $0.0724 |
| 2028-05-03 | $0.0732 | $0.0710 | $0.0754 |
| 2028-05-04 | $0.0706 | $0.0685 | $0.0728 |
| 2028-05-05 | $0.0682 | $0.0661 | $0.0702 |
| 2028-05-06 | $0.0709 | $0.0688 | $0.0731 |
| 2028-05-07 | $0.0693 | $0.0673 | $0.0714 |
| 2028-05-08 | $0.0669 | $0.0649 | $0.0689 |
| 2028-05-09 | $0.0696 | $0.0675 | $0.0717 |
| 2028-05-10 | $0.0721 | $0.0700 | $0.0743 |
| 2028-05-11 | $0.0696 | $0.0675 | $0.0717 |
| 2028-05-12 | $0.0672 | $0.0652 | $0.0692 |
| 2028-05-13 | $0.0648 | $0.0629 | $0.0668 |
| 2028-05-14 | $0.0631 | $0.0612 | $0.0650 |
| 2028-05-15 | $0.0656 | $0.0637 | $0.0676 |
| 2028-05-16 | $0.0634 | $0.0615 | $0.0653 |
| 2028-05-17 | $0.0634 | $0.0615 | $0.0653 |
| 2028-05-18 | $0.0634 | $0.0615 | $0.0653 |
| 2028-05-19 | $0.0624 | $0.0605 | $0.0642 |
| 2028-05-20 | $0.0643 | $0.0624 | $0.0663 |
| 2028-05-21 | $0.0624 | $0.0605 | $0.0642 |
| 2028-05-22 | $0.0649 | $0.0629 | $0.0668 |
| 2028-05-23 | $0.0675 | $0.0655 | $0.0696 |
| 2028-05-24 | $0.0703 | $0.0682 | $0.0724 |
| 2028-05-25 | $0.0678 | $0.0658 | $0.0699 |
| 2028-05-26 | $0.0655 | $0.0635 | $0.0674 |
| 2028-05-27 | $0.0681 | $0.0661 | $0.0702 |
| 2028-05-28 | $0.0666 | $0.0646 | $0.0686 |
| 2028-05-29 | $0.0643 | $0.0623 | $0.0662 |
| 2028-05-30 | $0.0669 | $0.0649 | $0.0689 |
| 2028-05-31 | $0.0693 | $0.0672 | $0.0713 |
| 2028 June | |||
| 2028-06-01 | $0.0669 | $0.0649 | $0.0689 |
| 2028-06-02 | $0.0645 | $0.0626 | $0.0665 |
| 2028-06-03 | $0.0623 | $0.0604 | $0.0641 |
| 2028-06-04 | $0.0606 | $0.0588 | $0.0624 |
| 2028-06-05 | $0.0631 | $0.0612 | $0.0649 |
| 2028-06-06 | $0.0608 | $0.0590 | $0.0627 |
| 2028-06-07 | $0.0608 | $0.0590 | $0.0627 |
| 2028-06-08 | $0.0608 | $0.0590 | $0.0627 |
| 2028-06-09 | $0.0599 | $0.0581 | $0.0617 |
| 2028-06-10 | $0.0618 | $0.0599 | $0.0637 |
| 2028-06-11 | $0.0599 | $0.0581 | $0.0617 |
| 2028-06-12 | $0.0623 | $0.0605 | $0.0642 |
| 2028-06-13 | $0.0649 | $0.0629 | $0.0668 |
| 2028-06-14 | $0.0675 | $0.0655 | $0.0695 |
| 2028-06-15 | $0.0652 | $0.0632 | $0.0671 |
| 2028-06-16 | $0.0629 | $0.0610 | $0.0648 |
| 2028-06-17 | $0.0654 | $0.0635 | $0.0674 |
| 2028-06-18 | $0.0640 | $0.0620 | $0.0659 |
| 2028-06-19 | $0.0617 | $0.0599 | $0.0636 |
| 2028-06-20 | $0.0642 | $0.0623 | $0.0662 |
| 2028-06-21 | $0.0665 | $0.0645 | $0.0685 |
| 2028-06-22 | $0.0642 | $0.0623 | $0.0662 |
| 2028-06-23 | $0.0620 | $0.0601 | $0.0638 |
| 2028-06-24 | $0.0598 | $0.0580 | $0.0616 |
| 2028-06-25 | $0.0582 | $0.0565 | $0.0599 |
| 2028-06-26 | $0.0606 | $0.0587 | $0.0624 |
| 2028-06-27 | $0.0584 | $0.0567 | $0.0602 |
| 2028-06-28 | $0.0584 | $0.0567 | $0.0602 |
| 2028-06-29 | $0.0584 | $0.0567 | $0.0602 |
| 2028-06-30 | $0.0575 | $0.0558 | $0.0593 |
| 2028 July | |||
| 2028-07-01 | $0.0594 | $0.0576 | $0.0611 |
| 2028-07-02 | $0.0575 | $0.0558 | $0.0593 |
| 2028-07-03 | $0.0599 | $0.0581 | $0.0617 |
| 2028-07-04 | $0.0623 | $0.0604 | $0.0642 |
| 2028-07-05 | $0.0648 | $0.0629 | $0.0668 |
| 2028-07-06 | $0.0626 | $0.0607 | $0.0645 |
| 2028-07-07 | $0.0604 | $0.0586 | $0.0622 |
| 2028-07-08 | $0.0628 | $0.0610 | $0.0647 |
| 2028-07-09 | $0.0614 | $0.0596 | $0.0633 |
| 2028-07-10 | $0.0593 | $0.0575 | $0.0611 |
| 2028-07-11 | $0.0617 | $0.0598 | $0.0635 |
| 2028-07-12 | $0.0639 | $0.0620 | $0.0658 |
| 2028-07-13 | $0.0617 | $0.0598 | $0.0635 |
| 2028-07-14 | $0.0595 | $0.0577 | $0.0613 |
| 2028-07-15 | $0.0575 | $0.0557 | $0.0592 |
| 2028-07-16 | $0.0559 | $0.0542 | $0.0576 |
| 2028-07-17 | $0.0582 | $0.0564 | $0.0599 |
| 2028-07-18 | $0.0561 | $0.0544 | $0.0578 |
| 2028-07-19 | $0.0561 | $0.0544 | $0.0578 |
| 2028-07-20 | $0.0561 | $0.0544 | $0.0578 |
| 2028-07-21 | $0.0553 | $0.0536 | $0.0569 |
| 2028-07-22 | $0.0570 | $0.0553 | $0.0587 |
| 2028-07-23 | $0.0553 | $0.0536 | $0.0569 |
| 2028-07-24 | $0.0575 | $0.0558 | $0.0592 |
| 2028-07-25 | $0.0598 | $0.0580 | $0.0616 |
| 2028-07-26 | $0.0623 | $0.0604 | $0.0641 |
| 2028-07-27 | $0.0601 | $0.0583 | $0.0619 |
| 2028-07-28 | $0.0580 | $0.0563 | $0.0598 |
| 2028-07-29 | $0.0604 | $0.0586 | $0.0622 |
| 2028-07-30 | $0.0590 | $0.0572 | $0.0608 |
| 2028-07-31 | $0.0569 | $0.0552 | $0.0587 |
| 2028 August | |||
| 2028-08-01 | $0.0593 | $0.0575 | $0.0610 |
| 2028-08-02 | $0.0614 | $0.0595 | $0.0632 |
| 2028-08-03 | $0.0593 | $0.0575 | $0.0610 |
| 2028-08-04 | $0.0572 | $0.0555 | $0.0589 |
| 2028-08-05 | $0.0552 | $0.0535 | $0.0568 |
| 2028-08-06 | $0.0537 | $0.0521 | $0.0553 |
| 2028-08-07 | $0.0559 | $0.0542 | $0.0575 |
| 2028-08-08 | $0.0539 | $0.0523 | $0.0555 |
| 2028-08-09 | $0.0539 | $0.0523 | $0.0555 |
| 2028-08-10 | $0.0539 | $0.0523 | $0.0555 |
| 2028-08-11 | $0.0531 | $0.0515 | $0.0547 |
| 2028-08-12 | $0.0548 | $0.0531 | $0.0564 |
| 2028-08-13 | $0.0531 | $0.0515 | $0.0547 |
| 2028-08-14 | $0.0552 | $0.0536 | $0.0569 |
| 2028-08-15 | $0.0575 | $0.0557 | $0.0592 |
| 2028-08-16 | $0.0598 | $0.0580 | $0.0616 |
| 2028-08-17 | $0.0577 | $0.0560 | $0.0595 |
| 2028-08-18 | $0.0557 | $0.0540 | $0.0574 |
| 2028-08-19 | $0.0580 | $0.0562 | $0.0597 |
| 2028-08-20 | $0.0567 | $0.0550 | $0.0584 |
| 2028-08-21 | $0.0547 | $0.0531 | $0.0563 |
| 2028-08-22 | $0.0569 | $0.0552 | $0.0586 |
| 2028-08-23 | $0.0589 | $0.0572 | $0.0607 |
| 2028-08-24 | $0.0569 | $0.0552 | $0.0586 |
| 2028-08-25 | $0.0549 | $0.0533 | $0.0566 |
| 2028-08-26 | $0.0530 | $0.0514 | $0.0546 |
| 2028-08-27 | $0.0516 | $0.0500 | $0.0531 |
| 2028-08-28 | $0.0537 | $0.0521 | $0.0553 |
| 2028-08-29 | $0.0518 | $0.0502 | $0.0533 |
| 2028-08-30 | $0.0518 | $0.0502 | $0.0533 |
| 2028-08-31 | $0.0518 | $0.0502 | $0.0533 |
| 2028 September | |||
| 2028-09-01 | $0.0510 | $0.0494 | $0.0525 |
| 2028-09-02 | $0.0526 | $0.0510 | $0.0542 |
| 2028-09-03 | $0.0510 | $0.0494 | $0.0525 |
| 2028-09-04 | $0.0530 | $0.0515 | $0.0546 |
| 2028-09-05 | $0.0552 | $0.0535 | $0.0569 |
| 2028-09-06 | $0.0574 | $0.0557 | $0.0592 |
| 2028-09-07 | $0.0555 | $0.0538 | $0.0571 |
| 2028-09-08 | $0.0535 | $0.0519 | $0.0551 |
| 2028-09-09 | $0.0557 | $0.0540 | $0.0574 |
| 2028-09-10 | $0.0544 | $0.0528 | $0.0561 |
| 2028-09-11 | $0.0525 | $0.0510 | $0.0541 |
| 2028-09-12 | $0.0547 | $0.0530 | $0.0563 |
| 2028-09-13 | $0.0566 | $0.0549 | $0.0583 |
| 2028-09-14 | $0.0547 | $0.0530 | $0.0563 |
| 2028-09-15 | $0.0528 | $0.0512 | $0.0543 |
| 2028-09-16 | $0.0509 | $0.0494 | $0.0524 |
| 2028-09-17 | $0.0495 | $0.0480 | $0.0510 |
| 2028-09-18 | $0.0515 | $0.0500 | $0.0531 |
| 2028-09-19 | $0.0497 | $0.0482 | $0.0512 |
| 2028-09-20 | $0.0497 | $0.0482 | $0.0512 |
| 2028-09-21 | $0.0497 | $0.0482 | $0.0512 |
| 2028-09-22 | $0.0490 | $0.0475 | $0.0504 |
| 2028-09-23 | $0.0505 | $0.0490 | $0.0520 |
| 2028-09-24 | $0.0490 | $0.0475 | $0.0504 |