Current TGOL price: $0.0700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1809 | $0.1755 | $0.1863 |
| 2028-01-02 | $0.1690 | $0.1639 | $0.1740 |
| 2028-01-03 | $0.1690 | $0.1639 | $0.1740 |
| 2028-01-04 | $0.1820 | $0.1765 | $0.1874 |
| 2028-01-05 | $0.1700 | $0.1649 | $0.1751 |
| 2028-01-06 | $0.1821 | $0.1766 | $0.1876 |
| 2028-01-07 | $0.1943 | $0.1884 | $0.2001 |
| 2028-01-08 | $0.1943 | $0.1884 | $0.2001 |
| 2028-01-09 | $0.1943 | $0.1884 | $0.2001 |
| 2028-01-10 | $0.1821 | $0.1766 | $0.1876 |
| 2028-01-11 | $0.1821 | $0.1766 | $0.1876 |
| 2028-01-12 | $0.1821 | $0.1766 | $0.1876 |
| 2028-01-13 | $0.1821 | $0.1766 | $0.1876 |
| 2028-01-14 | $0.1701 | $0.1650 | $0.1752 |
| 2028-01-15 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-16 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-17 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-18 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-19 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-20 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-21 | $0.1973 | $0.1914 | $0.2032 |
| 2028-01-22 | $0.1850 | $0.1794 | $0.1905 |
| 2028-01-23 | $0.1728 | $0.1676 | $0.1779 |
| 2028-01-24 | $0.1728 | $0.1676 | $0.1779 |
| 2028-01-25 | $0.1861 | $0.1805 | $0.1916 |
| 2028-01-26 | $0.1738 | $0.1686 | $0.1790 |
| 2028-01-27 | $0.1862 | $0.1806 | $0.1918 |
| 2028-01-28 | $0.1986 | $0.1927 | $0.2046 |
| 2028-01-29 | $0.1986 | $0.1927 | $0.2046 |
| 2028-01-30 | $0.1986 | $0.1927 | $0.2046 |
| 2028-01-31 | $0.1862 | $0.1806 | $0.1918 |
| 2028 February | |||
| 2028-02-01 | $0.1862 | $0.1806 | $0.1918 |
| 2028-02-02 | $0.1862 | $0.1806 | $0.1918 |
| 2028-02-03 | $0.1862 | $0.1806 | $0.1918 |
| 2028-02-04 | $0.1739 | $0.1687 | $0.1791 |
| 2028-02-05 | $0.1873 | $0.1817 | $0.1929 |
| 2028-02-06 | $0.1873 | $0.1817 | $0.1929 |
| 2028-02-07 | $0.1873 | $0.1817 | $0.1929 |
| 2028-02-08 | $0.1873 | $0.1817 | $0.1929 |
| 2028-02-09 | $0.1873 | $0.1817 | $0.1929 |
| 2028-02-10 | $0.1873 | $0.1817 | $0.1929 |
| 2028-02-11 | $0.2017 | $0.1957 | $0.2078 |
| 2028-02-12 | $0.1891 | $0.1834 | $0.1948 |
| 2028-02-13 | $0.1766 | $0.1713 | $0.1819 |
| 2028-02-14 | $0.1766 | $0.1713 | $0.1819 |
| 2028-02-15 | $0.1902 | $0.1845 | $0.1959 |
| 2028-02-16 | $0.1777 | $0.1724 | $0.1830 |
| 2028-02-17 | $0.1904 | $0.1847 | $0.1961 |
| 2028-02-18 | $0.2031 | $0.1970 | $0.2092 |
| 2028-02-19 | $0.2031 | $0.1970 | $0.2092 |
| 2028-02-20 | $0.2031 | $0.1970 | $0.2092 |
| 2028-02-21 | $0.1904 | $0.1847 | $0.1961 |
| 2028-02-22 | $0.1904 | $0.1847 | $0.1961 |
| 2028-02-23 | $0.1904 | $0.1847 | $0.1961 |
| 2028-02-24 | $0.1904 | $0.1847 | $0.1961 |
| 2028-02-25 | $0.1778 | $0.1725 | $0.1831 |
| 2028-02-26 | $0.1915 | $0.1858 | $0.1972 |
| 2028-02-27 | $0.1915 | $0.1858 | $0.1972 |
| 2028-02-28 | $0.1915 | $0.1858 | $0.1972 |
| 2028-02-29 | $0.1915 | $0.1858 | $0.1972 |
| 2028 March | |||
| 2028-03-01 | $0.1915 | $0.1858 | $0.1972 |
| 2028-03-02 | $0.1915 | $0.1858 | $0.1972 |
| 2028-03-03 | $0.2063 | $0.2001 | $0.2124 |
| 2028-03-04 | $0.1934 | $0.1876 | $0.1992 |
| 2028-03-05 | $0.1806 | $0.1752 | $0.1860 |
| 2028-03-06 | $0.1806 | $0.1752 | $0.1860 |
| 2028-03-07 | $0.1945 | $0.1887 | $0.2003 |
| 2028-03-08 | $0.1817 | $0.1762 | $0.1871 |
| 2028-03-09 | $0.1946 | $0.1888 | $0.2005 |
| 2028-03-10 | $0.2076 | $0.2014 | $0.2138 |
| 2028-03-11 | $0.2076 | $0.2014 | $0.2138 |
| 2028-03-12 | $0.2076 | $0.2014 | $0.2138 |
| 2028-03-13 | $0.1946 | $0.1888 | $0.2005 |
| 2028-03-14 | $0.1946 | $0.1888 | $0.2005 |
| 2028-03-15 | $0.1946 | $0.1888 | $0.2005 |
| 2028-03-16 | $0.1946 | $0.1888 | $0.2005 |
| 2028-03-17 | $0.1818 | $0.1763 | $0.1872 |
| 2028-03-18 | $0.1958 | $0.1899 | $0.2017 |
| 2028-03-19 | $0.1958 | $0.1899 | $0.2017 |
| 2028-03-20 | $0.1958 | $0.1899 | $0.2017 |
| 2028-03-21 | $0.1958 | $0.1899 | $0.2017 |
| 2028-03-22 | $0.1958 | $0.1899 | $0.2017 |
| 2028-03-23 | $0.1958 | $0.1899 | $0.2017 |
| 2028-03-24 | $0.2109 | $0.2046 | $0.2172 |
| 2028-03-25 | $0.1977 | $0.1918 | $0.2036 |
| 2028-03-26 | $0.1846 | $0.1791 | $0.1902 |
| 2028-03-27 | $0.1846 | $0.1791 | $0.1902 |
| 2028-03-28 | $0.1989 | $0.1929 | $0.2048 |
| 2028-03-29 | $0.1857 | $0.1802 | $0.1913 |
| 2028-03-30 | $0.1990 | $0.1930 | $0.2050 |
| 2028-03-31 | $0.2123 | $0.2059 | $0.2186 |
| 2028 April | |||
| 2028-04-01 | $0.2123 | $0.2059 | $0.2186 |
| 2028-04-02 | $0.2123 | $0.2059 | $0.2186 |
| 2028-04-03 | $0.1990 | $0.1930 | $0.2050 |
| 2028-04-04 | $0.1990 | $0.1930 | $0.2050 |
| 2028-04-05 | $0.1990 | $0.1930 | $0.2050 |
| 2028-04-06 | $0.1990 | $0.1930 | $0.2050 |
| 2028-04-07 | $0.1859 | $0.1803 | $0.1914 |
| 2028-04-08 | $0.2002 | $0.1942 | $0.2062 |
| 2028-04-09 | $0.2002 | $0.1942 | $0.2062 |
| 2028-04-10 | $0.2002 | $0.1942 | $0.2062 |
| 2028-04-11 | $0.2002 | $0.1942 | $0.2062 |
| 2028-04-12 | $0.2002 | $0.1942 | $0.2062 |
| 2028-04-13 | $0.2002 | $0.1942 | $0.2062 |
| 2028-04-14 | $0.2156 | $0.2091 | $0.2221 |
| 2028-04-15 | $0.2021 | $0.1961 | $0.2082 |
| 2028-04-16 | $0.1888 | $0.1831 | $0.1945 |
| 2028-04-17 | $0.1888 | $0.1831 | $0.1945 |
| 2028-04-18 | $0.2033 | $0.1972 | $0.2094 |
| 2028-04-19 | $0.1899 | $0.1842 | $0.1956 |
| 2028-04-20 | $0.2035 | $0.1974 | $0.2096 |
| 2028-04-21 | $0.2170 | $0.2105 | $0.2235 |
| 2028-04-22 | $0.2170 | $0.2105 | $0.2235 |
| 2028-04-23 | $0.2170 | $0.2105 | $0.2235 |
| 2028-04-24 | $0.2035 | $0.1974 | $0.2096 |
| 2028-04-25 | $0.2035 | $0.1974 | $0.2096 |
| 2028-04-26 | $0.2035 | $0.1974 | $0.2096 |
| 2028-04-27 | $0.2035 | $0.1974 | $0.2096 |
| 2028-04-28 | $0.1900 | $0.1843 | $0.1957 |
| 2028-04-29 | $0.2047 | $0.1985 | $0.2108 |
| 2028-04-30 | $0.2047 | $0.1985 | $0.2108 |
| 2028 May | |||
| 2028-05-01 | $0.2047 | $0.1985 | $0.2108 |
| 2028-05-02 | $0.2047 | $0.1985 | $0.2108 |
| 2028-05-03 | $0.2047 | $0.1985 | $0.2108 |
| 2028-05-04 | $0.2047 | $0.1985 | $0.2108 |
| 2028-05-05 | $0.2204 | $0.2138 | $0.2271 |
| 2028-05-06 | $0.2067 | $0.2005 | $0.2129 |
| 2028-05-07 | $0.1930 | $0.1872 | $0.1988 |
| 2028-05-08 | $0.1930 | $0.1872 | $0.1988 |
| 2028-05-09 | $0.2079 | $0.2017 | $0.2141 |
| 2028-05-10 | $0.1942 | $0.1883 | $0.2000 |
| 2028-05-11 | $0.2080 | $0.2018 | $0.2143 |
| 2028-05-12 | $0.2219 | $0.2152 | $0.2286 |
| 2028-05-13 | $0.2219 | $0.2152 | $0.2286 |
| 2028-05-14 | $0.2219 | $0.2152 | $0.2286 |
| 2028-05-15 | $0.2080 | $0.2018 | $0.2143 |
| 2028-05-16 | $0.2080 | $0.2018 | $0.2143 |
| 2028-05-17 | $0.2080 | $0.2018 | $0.2143 |
| 2028-05-18 | $0.2080 | $0.2018 | $0.2143 |
| 2028-05-19 | $0.1943 | $0.1885 | $0.2001 |
| 2028-05-20 | $0.2093 | $0.2030 | $0.2155 |
| 2028-05-21 | $0.2093 | $0.2030 | $0.2155 |
| 2028-05-22 | $0.2093 | $0.2030 | $0.2155 |
| 2028-05-23 | $0.2093 | $0.2030 | $0.2155 |
| 2028-05-24 | $0.2093 | $0.2030 | $0.2155 |
| 2028-05-25 | $0.2093 | $0.2030 | $0.2155 |
| 2028-05-26 | $0.2254 | $0.2186 | $0.2321 |
| 2028-05-27 | $0.2113 | $0.2050 | $0.2176 |
| 2028-05-28 | $0.1973 | $0.1914 | $0.2033 |
| 2028-05-29 | $0.1973 | $0.1914 | $0.2033 |
| 2028-05-30 | $0.2126 | $0.2062 | $0.2189 |
| 2028-05-31 | $0.1985 | $0.1926 | $0.2045 |
| 2028 June | |||
| 2028-06-01 | $0.2127 | $0.2063 | $0.2191 |
| 2028-06-02 | $0.2269 | $0.2201 | $0.2337 |
| 2028-06-03 | $0.2269 | $0.2201 | $0.2337 |
| 2028-06-04 | $0.2269 | $0.2201 | $0.2337 |
| 2028-06-05 | $0.2127 | $0.2063 | $0.2191 |
| 2028-06-06 | $0.2127 | $0.2063 | $0.2191 |
| 2028-06-07 | $0.2127 | $0.2063 | $0.2191 |
| 2028-06-08 | $0.2127 | $0.2063 | $0.2191 |
| 2028-06-09 | $0.1987 | $0.1927 | $0.2046 |
| 2028-06-10 | $0.2140 | $0.2075 | $0.2204 |
| 2028-06-11 | $0.2140 | $0.2075 | $0.2204 |
| 2028-06-12 | $0.2140 | $0.2075 | $0.2204 |
| 2028-06-13 | $0.2140 | $0.2075 | $0.2204 |
| 2028-06-14 | $0.2140 | $0.2075 | $0.2204 |
| 2028-06-15 | $0.2140 | $0.2075 | $0.2204 |
| 2028-06-16 | $0.2304 | $0.2235 | $0.2374 |
| 2028-06-17 | $0.2160 | $0.2096 | $0.2225 |
| 2028-06-18 | $0.2018 | $0.1957 | $0.2078 |
| 2028-06-19 | $0.2018 | $0.1957 | $0.2078 |
| 2028-06-20 | $0.2173 | $0.2108 | $0.2238 |
| 2028-06-21 | $0.2030 | $0.1969 | $0.2091 |
| 2028-06-22 | $0.2175 | $0.2109 | $0.2240 |
| 2028-06-23 | $0.2320 | $0.2250 | $0.2389 |
| 2028-06-24 | $0.2320 | $0.2250 | $0.2389 |
| 2028-06-25 | $0.2320 | $0.2250 | $0.2389 |
| 2028-06-26 | $0.2175 | $0.2109 | $0.2240 |
| 2028-06-27 | $0.2175 | $0.2109 | $0.2240 |
| 2028-06-28 | $0.2175 | $0.2109 | $0.2240 |
| 2028-06-29 | $0.2175 | $0.2109 | $0.2240 |
| 2028-06-30 | $0.2031 | $0.1970 | $0.2092 |
| 2028 July | |||
| 2028-07-01 | $0.2188 | $0.2122 | $0.2253 |
| 2028-07-02 | $0.2188 | $0.2122 | $0.2253 |
| 2028-07-03 | $0.2188 | $0.2122 | $0.2253 |
| 2028-07-04 | $0.2188 | $0.2122 | $0.2253 |
| 2028-07-05 | $0.2188 | $0.2122 | $0.2253 |
| 2028-07-06 | $0.2188 | $0.2122 | $0.2253 |
| 2028-07-07 | $0.2356 | $0.2285 | $0.2427 |
| 2028-07-08 | $0.2209 | $0.2143 | $0.2275 |
| 2028-07-09 | $0.2063 | $0.2001 | $0.2125 |
| 2028-07-10 | $0.2063 | $0.2001 | $0.2125 |
| 2028-07-11 | $0.2222 | $0.2155 | $0.2289 |
| 2028-07-12 | $0.2075 | $0.2013 | $0.2137 |
| 2028-07-13 | $0.2223 | $0.2157 | $0.2290 |
| 2028-07-14 | $0.2372 | $0.2301 | $0.2443 |
| 2028-07-15 | $0.2372 | $0.2301 | $0.2443 |
| 2028-07-16 | $0.2372 | $0.2301 | $0.2443 |
| 2028-07-17 | $0.2223 | $0.2157 | $0.2290 |
| 2028-07-18 | $0.2223 | $0.2157 | $0.2290 |
| 2028-07-19 | $0.2223 | $0.2157 | $0.2290 |
| 2028-07-20 | $0.2223 | $0.2157 | $0.2290 |
| 2028-07-21 | $0.2077 | $0.2014 | $0.2139 |
| 2028-07-22 | $0.2237 | $0.2170 | $0.2304 |
| 2028-07-23 | $0.2237 | $0.2170 | $0.2304 |
| 2028-07-24 | $0.2237 | $0.2170 | $0.2304 |
| 2028-07-25 | $0.2237 | $0.2170 | $0.2304 |
| 2028-07-26 | $0.2237 | $0.2170 | $0.2304 |
| 2028-07-27 | $0.2237 | $0.2170 | $0.2304 |
| 2028-07-28 | $0.2409 | $0.2337 | $0.2481 |
| 2028-07-29 | $0.2258 | $0.2191 | $0.2326 |
| 2028-07-30 | $0.2109 | $0.2046 | $0.2173 |
| 2028-07-31 | $0.2109 | $0.2046 | $0.2173 |
| 2028 August | |||
| 2028-08-01 | $0.2272 | $0.2204 | $0.2340 |
| 2028-08-02 | $0.2122 | $0.2058 | $0.2185 |
| 2028-08-03 | $0.2273 | $0.2205 | $0.2342 |
| 2028-08-04 | $0.2425 | $0.2352 | $0.2498 |
| 2028-08-05 | $0.2425 | $0.2352 | $0.2498 |
| 2028-08-06 | $0.2425 | $0.2352 | $0.2498 |
| 2028-08-07 | $0.2273 | $0.2205 | $0.2342 |
| 2028-08-08 | $0.2273 | $0.2205 | $0.2342 |
| 2028-08-09 | $0.2273 | $0.2205 | $0.2342 |
| 2028-08-10 | $0.2273 | $0.2205 | $0.2342 |
| 2028-08-11 | $0.2123 | $0.2060 | $0.2187 |
| 2028-08-12 | $0.2287 | $0.2218 | $0.2355 |
| 2028-08-13 | $0.2287 | $0.2218 | $0.2355 |
| 2028-08-14 | $0.2287 | $0.2218 | $0.2355 |
| 2028-08-15 | $0.2287 | $0.2218 | $0.2355 |
| 2028-08-16 | $0.2287 | $0.2218 | $0.2355 |
| 2028-08-17 | $0.2287 | $0.2218 | $0.2355 |
| 2028-08-18 | $0.2463 | $0.2389 | $0.2537 |
| 2028-08-19 | $0.2309 | $0.2240 | $0.2378 |
| 2028-08-20 | $0.2157 | $0.2092 | $0.2221 |
| 2028-08-21 | $0.2157 | $0.2092 | $0.2221 |
| 2028-08-22 | $0.2323 | $0.2253 | $0.2392 |
| 2028-08-23 | $0.2169 | $0.2104 | $0.2234 |
| 2028-08-24 | $0.2324 | $0.2255 | $0.2394 |
| 2028-08-25 | $0.2479 | $0.2405 | $0.2554 |
| 2028-08-26 | $0.2479 | $0.2405 | $0.2554 |
| 2028-08-27 | $0.2479 | $0.2405 | $0.2554 |
| 2028-08-28 | $0.2324 | $0.2255 | $0.2394 |
| 2028-08-29 | $0.2324 | $0.2255 | $0.2394 |
| 2028-08-30 | $0.2324 | $0.2255 | $0.2394 |
| 2028-08-31 | $0.2324 | $0.2255 | $0.2394 |
| 2028 September | |||
| 2028-09-01 | $0.2171 | $0.2106 | $0.2236 |
| 2028-09-02 | $0.2338 | $0.2268 | $0.2408 |
| 2028-09-03 | $0.2338 | $0.2268 | $0.2408 |
| 2028-09-04 | $0.2338 | $0.2268 | $0.2408 |
| 2028-09-05 | $0.2338 | $0.2268 | $0.2408 |
| 2028-09-06 | $0.2338 | $0.2268 | $0.2408 |
| 2028-09-07 | $0.2338 | $0.2268 | $0.2408 |
| 2028-09-08 | $0.2518 | $0.2443 | $0.2594 |
| 2028-09-09 | $0.2361 | $0.2290 | $0.2432 |
| 2028-09-10 | $0.2205 | $0.2139 | $0.2271 |
| 2028-09-11 | $0.2205 | $0.2139 | $0.2271 |
| 2028-09-12 | $0.2375 | $0.2304 | $0.2446 |
| 2028-09-13 | $0.2218 | $0.2151 | $0.2285 |
| 2028-09-14 | $0.2376 | $0.2305 | $0.2448 |
| 2028-09-15 | $0.2535 | $0.2459 | $0.2611 |
| 2028-09-16 | $0.2535 | $0.2459 | $0.2611 |
| 2028-09-17 | $0.2535 | $0.2459 | $0.2611 |
| 2028-09-18 | $0.2376 | $0.2305 | $0.2448 |
| 2028-09-19 | $0.2376 | $0.2305 | $0.2448 |
| 2028-09-20 | $0.2376 | $0.2305 | $0.2448 |
| 2028-09-21 | $0.2376 | $0.2305 | $0.2448 |
| 2028-09-22 | $0.2220 | $0.2153 | $0.2286 |
| 2028-09-23 | $0.2391 | $0.2319 | $0.2462 |
| 2028-09-24 | $0.2391 | $0.2319 | $0.2462 |