Current TGOL price: $0.0700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3894 | $0.3777 | $0.4011 |
| 2030-01-02 | $0.3894 | $0.3777 | $0.4011 |
| 2030-01-03 | $0.3894 | $0.3777 | $0.4011 |
| 2030-01-04 | $0.4194 | $0.4068 | $0.4320 |
| 2030-01-05 | $0.3932 | $0.3814 | $0.4050 |
| 2030-01-06 | $0.3672 | $0.3562 | $0.3782 |
| 2030-01-07 | $0.3672 | $0.3562 | $0.3782 |
| 2030-01-08 | $0.3955 | $0.3836 | $0.4074 |
| 2030-01-09 | $0.3694 | $0.3583 | $0.3805 |
| 2030-01-10 | $0.3958 | $0.3839 | $0.4077 |
| 2030-01-11 | $0.4222 | $0.4095 | $0.4348 |
| 2030-01-12 | $0.4222 | $0.4095 | $0.4348 |
| 2030-01-13 | $0.4222 | $0.4095 | $0.4348 |
| 2030-01-14 | $0.3958 | $0.3839 | $0.4077 |
| 2030-01-15 | $0.3958 | $0.3839 | $0.4077 |
| 2030-01-16 | $0.3958 | $0.3839 | $0.4077 |
| 2030-01-17 | $0.3958 | $0.3839 | $0.4077 |
| 2030-01-18 | $0.3697 | $0.3586 | $0.3807 |
| 2030-01-19 | $0.3981 | $0.3862 | $0.4101 |
| 2030-01-20 | $0.3981 | $0.3862 | $0.4101 |
| 2030-01-21 | $0.3981 | $0.3862 | $0.4101 |
| 2030-01-22 | $0.3981 | $0.3862 | $0.4101 |
| 2030-01-23 | $0.3981 | $0.3862 | $0.4101 |
| 2030-01-24 | $0.3981 | $0.3862 | $0.4101 |
| 2030-01-25 | $0.4288 | $0.4159 | $0.4417 |
| 2030-01-26 | $0.4020 | $0.3899 | $0.4141 |
| 2030-01-27 | $0.3755 | $0.3642 | $0.3867 |
| 2030-01-28 | $0.3755 | $0.3642 | $0.3867 |
| 2030-01-29 | $0.4044 | $0.3923 | $0.4165 |
| 2030-01-30 | $0.3777 | $0.3664 | $0.3890 |
| 2030-01-31 | $0.4047 | $0.3925 | $0.4168 |
| 2030 February | |||
| 2030-02-01 | $0.4316 | $0.4187 | $0.4446 |
| 2030-02-02 | $0.4316 | $0.4187 | $0.4446 |
| 2030-02-03 | $0.4316 | $0.4187 | $0.4446 |
| 2030-02-04 | $0.4047 | $0.3925 | $0.4168 |
| 2030-02-05 | $0.4047 | $0.3925 | $0.4168 |
| 2030-02-06 | $0.4047 | $0.3925 | $0.4168 |
| 2030-02-07 | $0.4047 | $0.3925 | $0.4168 |
| 2030-02-08 | $0.3779 | $0.3666 | $0.3893 |
| 2030-02-09 | $0.4071 | $0.3948 | $0.4193 |
| 2030-02-10 | $0.4071 | $0.3948 | $0.4193 |
| 2030-02-11 | $0.4071 | $0.3948 | $0.4193 |
| 2030-02-12 | $0.4071 | $0.3948 | $0.4193 |
| 2030-02-13 | $0.4071 | $0.3948 | $0.4193 |
| 2030-02-14 | $0.4071 | $0.3948 | $0.4193 |
| 2030-02-15 | $0.4384 | $0.4253 | $0.4516 |
| 2030-02-16 | $0.4110 | $0.3987 | $0.4233 |
| 2030-02-17 | $0.3839 | $0.3724 | $0.3954 |
| 2030-02-18 | $0.3839 | $0.3724 | $0.3954 |
| 2030-02-19 | $0.4135 | $0.4010 | $0.4259 |
| 2030-02-20 | $0.3862 | $0.3746 | $0.3977 |
| 2030-02-21 | $0.4137 | $0.4013 | $0.4262 |
| 2030-02-22 | $0.4413 | $0.4281 | $0.4546 |
| 2030-02-23 | $0.4413 | $0.4281 | $0.4546 |
| 2030-02-24 | $0.4413 | $0.4281 | $0.4546 |
| 2030-02-25 | $0.4137 | $0.4013 | $0.4262 |
| 2030-02-26 | $0.4137 | $0.4013 | $0.4262 |
| 2030-02-27 | $0.4137 | $0.4013 | $0.4262 |
| 2030-02-28 | $0.4137 | $0.4013 | $0.4262 |
| 2030 March | |||
| 2030-03-01 | $0.3864 | $0.3748 | $0.3980 |
| 2030-03-02 | $0.4162 | $0.4037 | $0.4287 |
| 2030-03-03 | $0.4162 | $0.4037 | $0.4287 |
| 2030-03-04 | $0.4162 | $0.4037 | $0.4287 |
| 2030-03-05 | $0.4162 | $0.4037 | $0.4287 |
| 2030-03-06 | $0.4162 | $0.4037 | $0.4287 |
| 2030-03-07 | $0.4162 | $0.4037 | $0.4287 |
| 2030-03-08 | $0.4482 | $0.4348 | $0.4617 |
| 2030-03-09 | $0.4202 | $0.4076 | $0.4328 |
| 2030-03-10 | $0.3925 | $0.3807 | $0.4043 |
| 2030-03-11 | $0.3925 | $0.3807 | $0.4043 |
| 2030-03-12 | $0.4227 | $0.4100 | $0.4354 |
| 2030-03-13 | $0.3948 | $0.3830 | $0.4067 |
| 2030-03-14 | $0.4230 | $0.4103 | $0.4357 |
| 2030-03-15 | $0.4512 | $0.4377 | $0.4648 |
| 2030-03-16 | $0.4512 | $0.4377 | $0.4648 |
| 2030-03-17 | $0.4512 | $0.4377 | $0.4648 |
| 2030-03-18 | $0.4230 | $0.4103 | $0.4357 |
| 2030-03-19 | $0.4230 | $0.4103 | $0.4357 |
| 2030-03-20 | $0.4230 | $0.4103 | $0.4357 |
| 2030-03-21 | $0.4230 | $0.4103 | $0.4357 |
| 2030-03-22 | $0.3951 | $0.3832 | $0.4069 |
| 2030-03-23 | $0.4255 | $0.4128 | $0.4383 |
| 2030-03-24 | $0.4255 | $0.4128 | $0.4383 |
| 2030-03-25 | $0.4255 | $0.4128 | $0.4383 |
| 2030-03-26 | $0.4255 | $0.4128 | $0.4383 |
| 2030-03-27 | $0.4255 | $0.4128 | $0.4383 |
| 2030-03-28 | $0.4255 | $0.4128 | $0.4383 |
| 2030-03-29 | $0.4583 | $0.4446 | $0.4720 |
| 2030-03-30 | $0.4297 | $0.4168 | $0.4425 |
| 2030-03-31 | $0.4013 | $0.3893 | $0.4133 |
| 2030 April | |||
| 2030-04-01 | $0.4013 | $0.3893 | $0.4133 |
| 2030-04-02 | $0.4322 | $0.4192 | $0.4452 |
| 2030-04-03 | $0.4037 | $0.3916 | $0.4158 |
| 2030-04-04 | $0.4325 | $0.4195 | $0.4455 |
| 2030-04-05 | $0.4613 | $0.4475 | $0.4752 |
| 2030-04-06 | $0.4613 | $0.4475 | $0.4752 |
| 2030-04-07 | $0.4613 | $0.4475 | $0.4752 |
| 2030-04-08 | $0.4325 | $0.4195 | $0.4455 |
| 2030-04-09 | $0.4325 | $0.4195 | $0.4455 |
| 2030-04-10 | $0.4325 | $0.4195 | $0.4455 |
| 2030-04-11 | $0.4325 | $0.4195 | $0.4455 |
| 2030-04-12 | $0.4040 | $0.3918 | $0.4161 |
| 2030-04-13 | $0.4351 | $0.4220 | $0.4481 |
| 2030-04-14 | $0.4351 | $0.4220 | $0.4481 |
| 2030-04-15 | $0.4351 | $0.4220 | $0.4481 |
| 2030-04-16 | $0.4351 | $0.4220 | $0.4481 |
| 2030-04-17 | $0.4351 | $0.4220 | $0.4481 |
| 2030-04-18 | $0.4351 | $0.4220 | $0.4481 |
| 2030-04-19 | $0.4686 | $0.4545 | $0.4826 |
| 2030-04-20 | $0.4393 | $0.4261 | $0.4525 |
| 2030-04-21 | $0.4103 | $0.3980 | $0.4226 |
| 2030-04-22 | $0.4103 | $0.3980 | $0.4226 |
| 2030-04-23 | $0.4419 | $0.4286 | $0.4552 |
| 2030-04-24 | $0.4127 | $0.4003 | $0.4251 |
| 2030-04-25 | $0.4422 | $0.4289 | $0.4555 |
| 2030-04-26 | $0.4717 | $0.4575 | $0.4858 |
| 2030-04-27 | $0.4717 | $0.4575 | $0.4858 |
| 2030-04-28 | $0.4717 | $0.4575 | $0.4858 |
| 2030-04-29 | $0.4422 | $0.4289 | $0.4555 |
| 2030-04-30 | $0.4422 | $0.4289 | $0.4555 |
| 2030 May | |||
| 2030-05-01 | $0.4422 | $0.4289 | $0.4555 |
| 2030-05-02 | $0.4422 | $0.4289 | $0.4555 |
| 2030-05-03 | $0.4130 | $0.4006 | $0.4254 |
| 2030-05-04 | $0.4448 | $0.4315 | $0.4582 |
| 2030-05-05 | $0.4448 | $0.4315 | $0.4582 |
| 2030-05-06 | $0.4448 | $0.4315 | $0.4582 |
| 2030-05-07 | $0.4448 | $0.4315 | $0.4582 |
| 2030-05-08 | $0.4448 | $0.4315 | $0.4582 |
| 2030-05-09 | $0.4448 | $0.4315 | $0.4582 |
| 2030-05-10 | $0.4791 | $0.4647 | $0.4935 |
| 2030-05-11 | $0.4491 | $0.4357 | $0.4626 |
| 2030-05-12 | $0.4195 | $0.4069 | $0.4321 |
| 2030-05-13 | $0.4195 | $0.4069 | $0.4321 |
| 2030-05-14 | $0.4518 | $0.4383 | $0.4654 |
| 2030-05-15 | $0.4220 | $0.4093 | $0.4346 |
| 2030-05-16 | $0.4521 | $0.4386 | $0.4657 |
| 2030-05-17 | $0.4823 | $0.4678 | $0.4967 |
| 2030-05-18 | $0.4823 | $0.4678 | $0.4967 |
| 2030-05-19 | $0.4823 | $0.4678 | $0.4967 |
| 2030-05-20 | $0.4521 | $0.4386 | $0.4657 |
| 2030-05-21 | $0.4521 | $0.4386 | $0.4657 |
| 2030-05-22 | $0.4521 | $0.4386 | $0.4657 |
| 2030-05-23 | $0.4521 | $0.4386 | $0.4657 |
| 2030-05-24 | $0.4223 | $0.4096 | $0.4349 |
| 2030-05-25 | $0.4548 | $0.4412 | $0.4684 |
| 2030-05-26 | $0.4548 | $0.4412 | $0.4684 |
| 2030-05-27 | $0.4548 | $0.4412 | $0.4684 |
| 2030-05-28 | $0.4548 | $0.4412 | $0.4684 |
| 2030-05-29 | $0.4548 | $0.4412 | $0.4684 |
| 2030-05-30 | $0.4548 | $0.4412 | $0.4684 |
| 2030-05-31 | $0.4898 | $0.4751 | $0.5045 |
| 2030 June | |||
| 2030-06-01 | $0.4592 | $0.4454 | $0.4730 |
| 2030-06-02 | $0.4289 | $0.4160 | $0.4418 |
| 2030-06-03 | $0.4289 | $0.4160 | $0.4418 |
| 2030-06-04 | $0.4619 | $0.4481 | $0.4758 |
| 2030-06-05 | $0.4314 | $0.4185 | $0.4444 |
| 2030-06-06 | $0.4623 | $0.4484 | $0.4761 |
| 2030-06-07 | $0.4931 | $0.4783 | $0.5079 |
| 2030-06-08 | $0.4931 | $0.4783 | $0.5079 |
| 2030-06-09 | $0.4931 | $0.4783 | $0.5079 |
| 2030-06-10 | $0.4623 | $0.4484 | $0.4761 |
| 2030-06-11 | $0.4623 | $0.4484 | $0.4761 |
| 2030-06-12 | $0.4623 | $0.4484 | $0.4761 |
| 2030-06-13 | $0.4623 | $0.4484 | $0.4761 |
| 2030-06-14 | $0.4317 | $0.4188 | $0.4447 |
| 2030-06-15 | $0.4650 | $0.4510 | $0.4789 |
| 2030-06-16 | $0.4650 | $0.4510 | $0.4789 |
| 2030-06-17 | $0.4650 | $0.4510 | $0.4789 |
| 2030-06-18 | $0.4650 | $0.4510 | $0.4789 |
| 2030-06-19 | $0.4650 | $0.4510 | $0.4789 |
| 2030-06-20 | $0.4650 | $0.4510 | $0.4789 |
| 2030-06-21 | $0.5008 | $0.4858 | $0.5158 |
| 2030-06-22 | $0.4695 | $0.4554 | $0.4836 |
| 2030-06-23 | $0.4385 | $0.4254 | $0.4517 |
| 2030-06-24 | $0.4385 | $0.4254 | $0.4517 |
| 2030-06-25 | $0.4723 | $0.4581 | $0.4865 |
| 2030-06-26 | $0.4411 | $0.4279 | $0.4544 |
| 2030-06-27 | $0.4726 | $0.4584 | $0.4868 |
| 2030-06-28 | $0.5041 | $0.4890 | $0.5193 |
| 2030-06-29 | $0.5041 | $0.4890 | $0.5193 |
| 2030-06-30 | $0.5041 | $0.4890 | $0.5193 |
| 2030 July | |||
| 2030-07-01 | $0.4726 | $0.4584 | $0.4868 |
| 2030-07-02 | $0.4726 | $0.4584 | $0.4868 |
| 2030-07-03 | $0.4726 | $0.4584 | $0.4868 |
| 2030-07-04 | $0.4726 | $0.4584 | $0.4868 |
| 2030-07-05 | $0.4414 | $0.4282 | $0.4547 |
| 2030-07-06 | $0.4754 | $0.4612 | $0.4897 |
| 2030-07-07 | $0.4754 | $0.4612 | $0.4897 |
| 2030-07-08 | $0.4754 | $0.4612 | $0.4897 |
| 2030-07-09 | $0.4754 | $0.4612 | $0.4897 |
| 2030-07-10 | $0.4754 | $0.4612 | $0.4897 |
| 2030-07-11 | $0.4754 | $0.4612 | $0.4897 |
| 2030-07-12 | $0.5120 | $0.4967 | $0.5274 |
| 2030-07-13 | $0.4800 | $0.4656 | $0.4944 |
| 2030-07-14 | $0.4484 | $0.4349 | $0.4618 |
| 2030-07-15 | $0.4484 | $0.4349 | $0.4618 |
| 2030-07-16 | $0.4829 | $0.4684 | $0.4974 |
| 2030-07-17 | $0.4510 | $0.4375 | $0.4645 |
| 2030-07-18 | $0.4832 | $0.4687 | $0.4977 |
| 2030-07-19 | $0.5154 | $0.5000 | $0.5309 |
| 2030-07-20 | $0.5154 | $0.5000 | $0.5309 |
| 2030-07-21 | $0.5154 | $0.5000 | $0.5309 |
| 2030-07-22 | $0.4832 | $0.4687 | $0.4977 |
| 2030-07-23 | $0.4832 | $0.4687 | $0.4977 |
| 2030-07-24 | $0.4832 | $0.4687 | $0.4977 |
| 2030-07-25 | $0.4832 | $0.4687 | $0.4977 |
| 2030-07-26 | $0.4513 | $0.4378 | $0.4649 |
| 2030-07-27 | $0.4861 | $0.4715 | $0.5007 |
| 2030-07-28 | $0.4861 | $0.4715 | $0.5007 |
| 2030-07-29 | $0.4861 | $0.4715 | $0.5007 |
| 2030-07-30 | $0.4861 | $0.4715 | $0.5007 |
| 2030-07-31 | $0.4861 | $0.4715 | $0.5007 |
| 2030 August | |||
| 2030-08-01 | $0.4861 | $0.4715 | $0.5007 |
| 2030-08-02 | $0.5235 | $0.5078 | $0.5392 |
| 2030-08-03 | $0.4908 | $0.4761 | $0.5055 |
| 2030-08-04 | $0.4584 | $0.4447 | $0.4722 |
| 2030-08-05 | $0.4584 | $0.4447 | $0.4722 |
| 2030-08-06 | $0.4937 | $0.4789 | $0.5085 |
| 2030-08-07 | $0.4611 | $0.4473 | $0.4750 |
| 2030-08-08 | $0.4941 | $0.4792 | $0.5089 |
| 2030-08-09 | $0.5270 | $0.5112 | $0.5428 |
| 2030-08-10 | $0.5270 | $0.5112 | $0.5428 |
| 2030-08-11 | $0.5270 | $0.5112 | $0.5428 |
| 2030-08-12 | $0.4941 | $0.4792 | $0.5089 |
| 2030-08-13 | $0.4941 | $0.4792 | $0.5089 |
| 2030-08-14 | $0.4941 | $0.4792 | $0.5089 |
| 2030-08-15 | $0.4941 | $0.4792 | $0.5089 |
| 2030-08-16 | $0.4614 | $0.4476 | $0.4753 |
| 2030-08-17 | $0.4970 | $0.4821 | $0.5119 |
| 2030-08-18 | $0.4970 | $0.4821 | $0.5119 |
| 2030-08-19 | $0.4970 | $0.4821 | $0.5119 |
| 2030-08-20 | $0.4970 | $0.4821 | $0.5119 |
| 2030-08-21 | $0.4970 | $0.4821 | $0.5119 |
| 2030-08-22 | $0.4970 | $0.4821 | $0.5119 |
| 2030-08-23 | $0.5353 | $0.5192 | $0.5513 |
| 2030-08-24 | $0.5018 | $0.4868 | $0.5169 |
| 2030-08-25 | $0.4687 | $0.4546 | $0.4828 |
| 2030-08-26 | $0.4687 | $0.4546 | $0.4828 |
| 2030-08-27 | $0.5048 | $0.4896 | $0.5199 |
| 2030-08-28 | $0.4715 | $0.4573 | $0.4856 |
| 2030-08-29 | $0.5051 | $0.4900 | $0.5203 |
| 2030-08-30 | $0.5388 | $0.5227 | $0.5550 |
| 2030-08-31 | $0.5388 | $0.5227 | $0.5550 |
| 2030 September | |||
| 2030-09-01 | $0.5388 | $0.5227 | $0.5550 |
| 2030-09-02 | $0.5051 | $0.4900 | $0.5203 |
| 2030-09-03 | $0.5051 | $0.4900 | $0.5203 |
| 2030-09-04 | $0.5051 | $0.4900 | $0.5203 |
| 2030-09-05 | $0.5051 | $0.4900 | $0.5203 |
| 2030-09-06 | $0.4718 | $0.4576 | $0.4859 |
| 2030-09-07 | $0.5081 | $0.4929 | $0.5234 |
| 2030-09-08 | $0.5081 | $0.4929 | $0.5234 |
| 2030-09-09 | $0.5081 | $0.4929 | $0.5234 |
| 2030-09-10 | $0.5081 | $0.4929 | $0.5234 |
| 2030-09-11 | $0.5081 | $0.4929 | $0.5234 |
| 2030-09-12 | $0.5081 | $0.4929 | $0.5234 |
| 2030-09-13 | $0.5473 | $0.5309 | $0.5637 |
| 2030-09-14 | $0.5131 | $0.4977 | $0.5285 |
| 2030-09-15 | $0.4792 | $0.4648 | $0.4936 |
| 2030-09-16 | $0.4792 | $0.4648 | $0.4936 |
| 2030-09-17 | $0.5161 | $0.5006 | $0.5316 |
| 2030-09-18 | $0.4820 | $0.4676 | $0.4965 |
| 2030-09-19 | $0.5165 | $0.5010 | $0.5320 |
| 2030-09-20 | $0.5509 | $0.5344 | $0.5674 |
| 2030-09-21 | $0.5509 | $0.5344 | $0.5674 |
| 2030-09-22 | $0.5509 | $0.5344 | $0.5674 |
| 2030-09-23 | $0.5165 | $0.5010 | $0.5320 |
| 2030-09-24 | $0.5165 | $0.5010 | $0.5320 |