Current TGOL price: $0.0700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5386 | $0.5224 | $0.5547 |
| 2031-01-02 | $0.5770 | $0.5597 | $0.5944 |
| 2031-01-03 | $0.6155 | $0.5970 | $0.6340 |
| 2031-01-04 | $0.6155 | $0.5970 | $0.6340 |
| 2031-01-05 | $0.6155 | $0.5970 | $0.6340 |
| 2031-01-06 | $0.5770 | $0.5597 | $0.5944 |
| 2031-01-07 | $0.5770 | $0.5597 | $0.5944 |
| 2031-01-08 | $0.5770 | $0.5597 | $0.5944 |
| 2031-01-09 | $0.5770 | $0.5597 | $0.5944 |
| 2031-01-10 | $0.5389 | $0.5228 | $0.5551 |
| 2031-01-11 | $0.5805 | $0.5630 | $0.5979 |
| 2031-01-12 | $0.5805 | $0.5630 | $0.5979 |
| 2031-01-13 | $0.5805 | $0.5630 | $0.5979 |
| 2031-01-14 | $0.5805 | $0.5630 | $0.5979 |
| 2031-01-15 | $0.5805 | $0.5630 | $0.5979 |
| 2031-01-16 | $0.5805 | $0.5630 | $0.5979 |
| 2031-01-17 | $0.6252 | $0.6064 | $0.6439 |
| 2031-01-18 | $0.5861 | $0.5685 | $0.6037 |
| 2031-01-19 | $0.5474 | $0.5310 | $0.5638 |
| 2031-01-20 | $0.5474 | $0.5310 | $0.5638 |
| 2031-01-21 | $0.5896 | $0.5719 | $0.6073 |
| 2031-01-22 | $0.5506 | $0.5341 | $0.5672 |
| 2031-01-23 | $0.5900 | $0.5723 | $0.6077 |
| 2031-01-24 | $0.6293 | $0.6104 | $0.6482 |
| 2031-01-25 | $0.6293 | $0.6104 | $0.6482 |
| 2031-01-26 | $0.6293 | $0.6104 | $0.6482 |
| 2031-01-27 | $0.5900 | $0.5723 | $0.6077 |
| 2031-01-28 | $0.5900 | $0.5723 | $0.6077 |
| 2031-01-29 | $0.5900 | $0.5723 | $0.6077 |
| 2031-01-30 | $0.5900 | $0.5723 | $0.6077 |
| 2031-01-31 | $0.5510 | $0.5345 | $0.5676 |
| 2031 February | |||
| 2031-02-01 | $0.5935 | $0.5757 | $0.6113 |
| 2031-02-02 | $0.5935 | $0.5757 | $0.6113 |
| 2031-02-03 | $0.5935 | $0.5757 | $0.6113 |
| 2031-02-04 | $0.5935 | $0.5757 | $0.6113 |
| 2031-02-05 | $0.5935 | $0.5757 | $0.6113 |
| 2031-02-06 | $0.5935 | $0.5757 | $0.6113 |
| 2031-02-07 | $0.6392 | $0.6200 | $0.6584 |
| 2031-02-08 | $0.5992 | $0.5813 | $0.6172 |
| 2031-02-09 | $0.5597 | $0.5429 | $0.5765 |
| 2031-02-10 | $0.5597 | $0.5429 | $0.5765 |
| 2031-02-11 | $0.6028 | $0.5847 | $0.6209 |
| 2031-02-12 | $0.5630 | $0.5461 | $0.5799 |
| 2031-02-13 | $0.6032 | $0.5851 | $0.6213 |
| 2031-02-14 | $0.6434 | $0.6241 | $0.6627 |
| 2031-02-15 | $0.6434 | $0.6241 | $0.6627 |
| 2031-02-16 | $0.6434 | $0.6241 | $0.6627 |
| 2031-02-17 | $0.6032 | $0.5851 | $0.6213 |
| 2031-02-18 | $0.6032 | $0.5851 | $0.6213 |
| 2031-02-19 | $0.6032 | $0.5851 | $0.6213 |
| 2031-02-20 | $0.6032 | $0.5851 | $0.6213 |
| 2031-02-21 | $0.5634 | $0.5465 | $0.5803 |
| 2031-02-22 | $0.6068 | $0.5886 | $0.6250 |
| 2031-02-23 | $0.6068 | $0.5886 | $0.6250 |
| 2031-02-24 | $0.6068 | $0.5886 | $0.6250 |
| 2031-02-25 | $0.6068 | $0.5886 | $0.6250 |
| 2031-02-26 | $0.6068 | $0.5886 | $0.6250 |
| 2031-02-27 | $0.6068 | $0.5886 | $0.6250 |
| 2031-02-28 | $0.6535 | $0.6339 | $0.6731 |
| 2031 March | |||
| 2031-03-01 | $0.6127 | $0.5943 | $0.6311 |
| 2031-03-02 | $0.5722 | $0.5551 | $0.5894 |
| 2031-03-03 | $0.5722 | $0.5551 | $0.5894 |
| 2031-03-04 | $0.6163 | $0.5978 | $0.6348 |
| 2031-03-05 | $0.5756 | $0.5584 | $0.5929 |
| 2031-03-06 | $0.6167 | $0.5982 | $0.6352 |
| 2031-03-07 | $0.6579 | $0.6381 | $0.6776 |
| 2031-03-08 | $0.6579 | $0.6381 | $0.6776 |
| 2031-03-09 | $0.6579 | $0.6381 | $0.6776 |
| 2031-03-10 | $0.6167 | $0.5982 | $0.6352 |
| 2031-03-11 | $0.6167 | $0.5982 | $0.6352 |
| 2031-03-12 | $0.6167 | $0.5982 | $0.6352 |
| 2031-03-13 | $0.6167 | $0.5982 | $0.6352 |
| 2031-03-14 | $0.5760 | $0.5587 | $0.5933 |
| 2031-03-15 | $0.6204 | $0.6018 | $0.6390 |
| 2031-03-16 | $0.6204 | $0.6018 | $0.6390 |
| 2031-03-17 | $0.6204 | $0.6018 | $0.6390 |
| 2031-03-18 | $0.6204 | $0.6018 | $0.6390 |
| 2031-03-19 | $0.6204 | $0.6018 | $0.6390 |
| 2031-03-20 | $0.6204 | $0.6018 | $0.6390 |
| 2031-03-21 | $0.6682 | $0.6481 | $0.6882 |
| 2031-03-22 | $0.6264 | $0.6076 | $0.6452 |
| 2031-03-23 | $0.5851 | $0.5675 | $0.6026 |
| 2031-03-24 | $0.5851 | $0.5675 | $0.6026 |
| 2031-03-25 | $0.6301 | $0.6112 | $0.6490 |
| 2031-03-26 | $0.5885 | $0.5709 | $0.6062 |
| 2031-03-27 | $0.6306 | $0.6117 | $0.6495 |
| 2031-03-28 | $0.6726 | $0.6524 | $0.6928 |
| 2031-03-29 | $0.6726 | $0.6524 | $0.6928 |
| 2031-03-30 | $0.6726 | $0.6524 | $0.6928 |
| 2031-03-31 | $0.6306 | $0.6117 | $0.6495 |
| 2031 April | |||
| 2031-04-01 | $0.6306 | $0.6117 | $0.6495 |
| 2031-04-02 | $0.6306 | $0.6117 | $0.6495 |
| 2031-04-03 | $0.6306 | $0.6117 | $0.6495 |
| 2031-04-04 | $0.5889 | $0.5713 | $0.6066 |
| 2031-04-05 | $0.6343 | $0.6153 | $0.6533 |
| 2031-04-06 | $0.6343 | $0.6153 | $0.6533 |
| 2031-04-07 | $0.6343 | $0.6153 | $0.6533 |
| 2031-04-08 | $0.6343 | $0.6153 | $0.6533 |
| 2031-04-09 | $0.6343 | $0.6153 | $0.6533 |
| 2031-04-10 | $0.6343 | $0.6153 | $0.6533 |
| 2031-04-11 | $0.6832 | $0.6627 | $0.7037 |
| 2031-04-12 | $0.6405 | $0.6213 | $0.6597 |
| 2031-04-13 | $0.5982 | $0.5802 | $0.6161 |
| 2031-04-14 | $0.5982 | $0.5802 | $0.6161 |
| 2031-04-15 | $0.6443 | $0.6249 | $0.6636 |
| 2031-04-16 | $0.6017 | $0.5837 | $0.6198 |
| 2031-04-17 | $0.6447 | $0.6254 | $0.6641 |
| 2031-04-18 | $0.6877 | $0.6671 | $0.7083 |
| 2031-04-19 | $0.6877 | $0.6671 | $0.7083 |
| 2031-04-20 | $0.6877 | $0.6671 | $0.7083 |
| 2031-04-21 | $0.6447 | $0.6254 | $0.6641 |
| 2031-04-22 | $0.6447 | $0.6254 | $0.6641 |
| 2031-04-23 | $0.6447 | $0.6254 | $0.6641 |
| 2031-04-24 | $0.6447 | $0.6254 | $0.6641 |
| 2031-04-25 | $0.6022 | $0.5841 | $0.6202 |
| 2031-04-26 | $0.6485 | $0.6291 | $0.6680 |
| 2031-04-27 | $0.6485 | $0.6291 | $0.6680 |
| 2031-04-28 | $0.6485 | $0.6291 | $0.6680 |
| 2031-04-29 | $0.6485 | $0.6291 | $0.6680 |
| 2031-04-30 | $0.6485 | $0.6291 | $0.6680 |
| 2031 May | |||
| 2031-05-01 | $0.6485 | $0.6291 | $0.6680 |
| 2031-05-02 | $0.6985 | $0.6775 | $0.7194 |
| 2031-05-03 | $0.6548 | $0.6352 | $0.6745 |
| 2031-05-04 | $0.6116 | $0.5933 | $0.6300 |
| 2031-05-05 | $0.6116 | $0.5933 | $0.6300 |
| 2031-05-06 | $0.6587 | $0.6390 | $0.6785 |
| 2031-05-07 | $0.6152 | $0.5968 | $0.6337 |
| 2031-05-08 | $0.6592 | $0.6394 | $0.6789 |
| 2031-05-09 | $0.7031 | $0.6820 | $0.7242 |
| 2031-05-10 | $0.7031 | $0.6820 | $0.7242 |
| 2031-05-11 | $0.7031 | $0.6820 | $0.7242 |
| 2031-05-12 | $0.6592 | $0.6394 | $0.6789 |
| 2031-05-13 | $0.6592 | $0.6394 | $0.6789 |
| 2031-05-14 | $0.6592 | $0.6394 | $0.6789 |
| 2031-05-15 | $0.6592 | $0.6394 | $0.6789 |
| 2031-05-16 | $0.6157 | $0.5972 | $0.6341 |
| 2031-05-17 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-18 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-19 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-20 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-21 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-22 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-23 | $0.7142 | $0.6927 | $0.7356 |
| 2031-05-24 | $0.6695 | $0.6494 | $0.6896 |
| 2031-05-25 | $0.6253 | $0.6066 | $0.6441 |
| 2031-05-26 | $0.6253 | $0.6066 | $0.6441 |
| 2031-05-27 | $0.6735 | $0.6533 | $0.6937 |
| 2031-05-28 | $0.6290 | $0.6102 | $0.6479 |
| 2031-05-29 | $0.6740 | $0.6537 | $0.6942 |
| 2031-05-30 | $0.7189 | $0.6973 | $0.7405 |
| 2031-05-31 | $0.7189 | $0.6973 | $0.7405 |
| 2031 June | |||
| 2031-06-01 | $0.7189 | $0.6973 | $0.7405 |
| 2031-06-02 | $0.6740 | $0.6537 | $0.6942 |
| 2031-06-03 | $0.6740 | $0.6537 | $0.6942 |
| 2031-06-04 | $0.6740 | $0.6537 | $0.6942 |
| 2031-06-05 | $0.6740 | $0.6537 | $0.6942 |
| 2031-06-06 | $0.6295 | $0.6106 | $0.6483 |
| 2031-06-07 | $0.6779 | $0.6576 | $0.6983 |
| 2031-06-08 | $0.6779 | $0.6576 | $0.6983 |
| 2031-06-09 | $0.6779 | $0.6576 | $0.6983 |
| 2031-06-10 | $0.6779 | $0.6576 | $0.6983 |
| 2031-06-11 | $0.6779 | $0.6576 | $0.6983 |
| 2031-06-12 | $0.6779 | $0.6576 | $0.6983 |
| 2031-06-13 | $0.7302 | $0.7083 | $0.7521 |
| 2031-06-14 | $0.6845 | $0.6640 | $0.7051 |
| 2031-06-15 | $0.6393 | $0.6202 | $0.6585 |
| 2031-06-16 | $0.6393 | $0.6202 | $0.6585 |
| 2031-06-17 | $0.6886 | $0.6679 | $0.7092 |
| 2031-06-18 | $0.6431 | $0.6238 | $0.6624 |
| 2031-06-19 | $0.6891 | $0.6684 | $0.7097 |
| 2031-06-20 | $0.7350 | $0.7130 | $0.7571 |
| 2031-06-21 | $0.7350 | $0.7130 | $0.7571 |
| 2031-06-22 | $0.7350 | $0.7130 | $0.7571 |
| 2031-06-23 | $0.6891 | $0.6684 | $0.7097 |
| 2031-06-24 | $0.6891 | $0.6684 | $0.7097 |
| 2031-06-25 | $0.6891 | $0.6684 | $0.7097 |
| 2031-06-26 | $0.6891 | $0.6684 | $0.7097 |
| 2031-06-27 | $0.6436 | $0.6243 | $0.6629 |
| 2031-06-28 | $0.6932 | $0.6724 | $0.7139 |
| 2031-06-29 | $0.6932 | $0.6724 | $0.7139 |
| 2031-06-30 | $0.6932 | $0.6724 | $0.7139 |
| 2031 July | |||
| 2031-07-01 | $0.6932 | $0.6724 | $0.7139 |
| 2031-07-02 | $0.6932 | $0.6724 | $0.7139 |
| 2031-07-03 | $0.6932 | $0.6724 | $0.7139 |
| 2031-07-04 | $0.7465 | $0.7241 | $0.7689 |
| 2031-07-05 | $0.6999 | $0.6789 | $0.7209 |
| 2031-07-06 | $0.6537 | $0.6341 | $0.6733 |
| 2031-07-07 | $0.6537 | $0.6341 | $0.6733 |
| 2031-07-08 | $0.7040 | $0.6829 | $0.7252 |
| 2031-07-09 | $0.6576 | $0.6378 | $0.6773 |
| 2031-07-10 | $0.7045 | $0.6834 | $0.7257 |
| 2031-07-11 | $0.7515 | $0.7289 | $0.7740 |
| 2031-07-12 | $0.7515 | $0.7289 | $0.7740 |
| 2031-07-13 | $0.7515 | $0.7289 | $0.7740 |
| 2031-07-14 | $0.7045 | $0.6834 | $0.7257 |
| 2031-07-15 | $0.7045 | $0.6834 | $0.7257 |
| 2031-07-16 | $0.7045 | $0.6834 | $0.7257 |
| 2031-07-17 | $0.7045 | $0.6834 | $0.7257 |
| 2031-07-18 | $0.6580 | $0.6383 | $0.6778 |
| 2031-07-19 | $0.7087 | $0.6874 | $0.7300 |
| 2031-07-20 | $0.7087 | $0.6874 | $0.7300 |
| 2031-07-21 | $0.7087 | $0.6874 | $0.7300 |
| 2031-07-22 | $0.7087 | $0.6874 | $0.7300 |
| 2031-07-23 | $0.7087 | $0.6874 | $0.7300 |
| 2031-07-24 | $0.7087 | $0.6874 | $0.7300 |
| 2031-07-25 | $0.7633 | $0.7404 | $0.7862 |
| 2031-07-26 | $0.7156 | $0.6941 | $0.7370 |
| 2031-07-27 | $0.6683 | $0.6483 | $0.6884 |
| 2031-07-28 | $0.6683 | $0.6483 | $0.6884 |
| 2031-07-29 | $0.7198 | $0.6982 | $0.7414 |
| 2031-07-30 | $0.6723 | $0.6521 | $0.6925 |
| 2031-07-31 | $0.7203 | $0.6987 | $0.7419 |
| 2031 August | |||
| 2031-08-01 | $0.7683 | $0.7453 | $0.7914 |
| 2031-08-02 | $0.7683 | $0.7453 | $0.7914 |
| 2031-08-03 | $0.7683 | $0.7453 | $0.7914 |
| 2031-08-04 | $0.7203 | $0.6987 | $0.7419 |
| 2031-08-05 | $0.7203 | $0.6987 | $0.7419 |
| 2031-08-06 | $0.7203 | $0.6987 | $0.7419 |
| 2031-08-07 | $0.7203 | $0.6987 | $0.7419 |
| 2031-08-08 | $0.6728 | $0.6526 | $0.6930 |
| 2031-08-09 | $0.7246 | $0.7029 | $0.7463 |
| 2031-08-10 | $0.7246 | $0.7029 | $0.7463 |
| 2031-08-11 | $0.7246 | $0.7029 | $0.7463 |
| 2031-08-12 | $0.7246 | $0.7029 | $0.7463 |
| 2031-08-13 | $0.7246 | $0.7029 | $0.7463 |
| 2031-08-14 | $0.7246 | $0.7029 | $0.7463 |
| 2031-08-15 | $0.7804 | $0.7570 | $0.8038 |
| 2031-08-16 | $0.7316 | $0.7097 | $0.7536 |
| 2031-08-17 | $0.6833 | $0.6628 | $0.7038 |
| 2031-08-18 | $0.6833 | $0.6628 | $0.7038 |
| 2031-08-19 | $0.7360 | $0.7139 | $0.7580 |
| 2031-08-20 | $0.6874 | $0.6668 | $0.7080 |
| 2031-08-21 | $0.7365 | $0.7144 | $0.7586 |
| 2031-08-22 | $0.7856 | $0.7620 | $0.8091 |
| 2031-08-23 | $0.7856 | $0.7620 | $0.8091 |
| 2031-08-24 | $0.7856 | $0.7620 | $0.8091 |
| 2031-08-25 | $0.7365 | $0.7144 | $0.7586 |
| 2031-08-26 | $0.7365 | $0.7144 | $0.7586 |
| 2031-08-27 | $0.7365 | $0.7144 | $0.7586 |
| 2031-08-28 | $0.7365 | $0.7144 | $0.7586 |
| 2031-08-29 | $0.6879 | $0.6672 | $0.7085 |
| 2031-08-30 | $0.7408 | $0.7186 | $0.7631 |
| 2031-08-31 | $0.7408 | $0.7186 | $0.7631 |
| 2031 September | |||
| 2031-09-01 | $0.7408 | $0.7186 | $0.7631 |
| 2031-09-02 | $0.7408 | $0.7186 | $0.7631 |
| 2031-09-03 | $0.7408 | $0.7186 | $0.7631 |
| 2031-09-04 | $0.7408 | $0.7186 | $0.7631 |
| 2031-09-05 | $0.7979 | $0.7740 | $0.8218 |
| 2031-09-06 | $0.7480 | $0.7256 | $0.7705 |
| 2031-09-07 | $0.6987 | $0.6777 | $0.7196 |
| 2031-09-08 | $0.6987 | $0.6777 | $0.7196 |
| 2031-09-09 | $0.7525 | $0.7299 | $0.7750 |
| 2031-09-10 | $0.7028 | $0.6817 | $0.7239 |
| 2031-09-11 | $0.7530 | $0.7304 | $0.7756 |
| 2031-09-12 | $0.8032 | $0.7791 | $0.8273 |
| 2031-09-13 | $0.8032 | $0.7791 | $0.8273 |
| 2031-09-14 | $0.8032 | $0.7791 | $0.8273 |
| 2031-09-15 | $0.7530 | $0.7304 | $0.7756 |
| 2031-09-16 | $0.7530 | $0.7304 | $0.7756 |
| 2031-09-17 | $0.7530 | $0.7304 | $0.7756 |
| 2031-09-18 | $0.7530 | $0.7304 | $0.7756 |
| 2031-09-19 | $0.7033 | $0.6822 | $0.7244 |
| 2031-09-20 | $0.7575 | $0.7347 | $0.7802 |
| 2031-09-21 | $0.7575 | $0.7347 | $0.7802 |
| 2031-09-22 | $0.7575 | $0.7347 | $0.7802 |
| 2031-09-23 | $0.7575 | $0.7347 | $0.7802 |
| 2031-09-24 | $0.7575 | $0.7347 | $0.7802 |