Current TORQ price: $0.1300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.465 | $3.361 | $3.569 |
| 2027-01-02 | $3.465 | $3.361 | $3.569 |
| 2027-01-03 | $3.375 | $3.273 | $3.476 |
| 2027-01-04 | $3.375 | $3.273 | $3.476 |
| 2027-01-05 | $3.375 | $3.273 | $3.476 |
| 2027-01-06 | $3.287 | $3.188 | $3.385 |
| 2027-01-07 | $3.391 | $3.289 | $3.493 |
| 2027-01-08 | $3.499 | $3.394 | $3.604 |
| 2027-01-09 | $3.610 | $3.501 | $3.718 |
| 2027-01-10 | $3.724 | $3.612 | $3.836 |
| 2027-01-11 | $3.842 | $3.727 | $3.958 |
| 2027-01-12 | $3.964 | $3.845 | $4.083 |
| 2027-01-13 | $4.090 | $3.967 | $4.213 |
| 2027-01-14 | $3.984 | $3.864 | $4.103 |
| 2027-01-15 | $4.110 | $3.987 | $4.233 |
| 2027-01-16 | $4.110 | $3.987 | $4.233 |
| 2027-01-17 | $4.110 | $3.987 | $4.233 |
| 2027-01-18 | $4.003 | $3.883 | $4.123 |
| 2027-01-19 | $4.130 | $4.006 | $4.254 |
| 2027-01-20 | $4.130 | $4.006 | $4.254 |
| 2027-01-21 | $4.022 | $3.902 | $4.143 |
| 2027-01-22 | $4.022 | $3.902 | $4.143 |
| 2027-01-23 | $4.022 | $3.902 | $4.143 |
| 2027-01-24 | $3.918 | $3.800 | $4.035 |
| 2027-01-25 | $3.918 | $3.800 | $4.035 |
| 2027-01-26 | $3.918 | $3.800 | $4.035 |
| 2027-01-27 | $3.816 | $3.701 | $3.930 |
| 2027-01-28 | $3.937 | $3.819 | $4.055 |
| 2027-01-29 | $4.062 | $3.940 | $4.184 |
| 2027-01-30 | $4.191 | $4.065 | $4.316 |
| 2027-01-31 | $4.324 | $4.194 | $4.453 |
| 2027 February | |||
| 2027-02-01 | $4.461 | $4.327 | $4.595 |
| 2027-02-02 | $4.602 | $4.464 | $4.740 |
| 2027-02-03 | $4.748 | $4.606 | $4.891 |
| 2027-02-04 | $4.625 | $4.486 | $4.763 |
| 2027-02-05 | $4.771 | $4.628 | $4.915 |
| 2027-02-06 | $4.771 | $4.628 | $4.915 |
| 2027-02-07 | $4.771 | $4.628 | $4.915 |
| 2027-02-08 | $4.647 | $4.508 | $4.787 |
| 2027-02-09 | $4.795 | $4.651 | $4.938 |
| 2027-02-10 | $4.795 | $4.651 | $4.938 |
| 2027-02-11 | $4.670 | $4.530 | $4.810 |
| 2027-02-12 | $4.670 | $4.530 | $4.810 |
| 2027-02-13 | $4.670 | $4.530 | $4.810 |
| 2027-02-14 | $4.548 | $4.412 | $4.685 |
| 2027-02-15 | $4.548 | $4.412 | $4.685 |
| 2027-02-16 | $4.548 | $4.412 | $4.685 |
| 2027-02-17 | $4.430 | $4.297 | $4.563 |
| 2027-02-18 | $4.570 | $4.433 | $4.707 |
| 2027-02-19 | $4.715 | $4.574 | $4.857 |
| 2027-02-20 | $4.865 | $4.719 | $5.011 |
| 2027-02-21 | $5.019 | $4.869 | $5.170 |
| 2027-02-22 | $5.179 | $5.023 | $5.334 |
| 2027-02-23 | $5.343 | $5.183 | $5.503 |
| 2027-02-24 | $5.512 | $5.347 | $5.678 |
| 2027-02-25 | $5.369 | $5.208 | $5.530 |
| 2027-02-26 | $5.539 | $5.373 | $5.705 |
| 2027-02-27 | $5.539 | $5.373 | $5.705 |
| 2027-02-28 | $5.539 | $5.373 | $5.705 |
| 2027 March | |||
| 2027-03-01 | $5.395 | $5.233 | $5.557 |
| 2027-03-02 | $5.566 | $5.399 | $5.733 |
| 2027-03-03 | $5.566 | $5.399 | $5.733 |
| 2027-03-04 | $5.421 | $5.259 | $5.584 |
| 2027-03-05 | $5.421 | $5.259 | $5.584 |
| 2027-03-06 | $5.421 | $5.259 | $5.584 |
| 2027-03-07 | $5.280 | $5.122 | $5.438 |
| 2027-03-08 | $5.280 | $5.122 | $5.438 |
| 2027-03-09 | $5.280 | $5.122 | $5.438 |
| 2027-03-10 | $5.143 | $4.988 | $5.297 |
| 2027-03-11 | $5.306 | $5.147 | $5.465 |
| 2027-03-12 | $5.474 | $5.310 | $5.638 |
| 2027-03-13 | $5.648 | $5.478 | $5.817 |
| 2027-03-14 | $5.827 | $5.652 | $6.002 |
| 2027-03-15 | $6.012 | $5.832 | $6.192 |
| 2027-03-16 | $6.203 | $6.017 | $6.389 |
| 2027-03-17 | $6.400 | $6.208 | $6.592 |
| 2027-03-18 | $6.233 | $6.046 | $6.420 |
| 2027-03-19 | $6.431 | $6.238 | $6.624 |
| 2027-03-20 | $6.431 | $6.238 | $6.624 |
| 2027-03-21 | $6.431 | $6.238 | $6.624 |
| 2027-03-22 | $6.263 | $6.075 | $6.451 |
| 2027-03-23 | $6.462 | $6.268 | $6.656 |
| 2027-03-24 | $6.462 | $6.268 | $6.656 |
| 2027-03-25 | $6.294 | $6.105 | $6.483 |
| 2027-03-26 | $6.294 | $6.105 | $6.483 |
| 2027-03-27 | $6.294 | $6.105 | $6.483 |
| 2027-03-28 | $6.130 | $5.946 | $6.314 |
| 2027-03-29 | $6.130 | $5.946 | $6.314 |
| 2027-03-30 | $6.130 | $5.946 | $6.314 |
| 2027-03-31 | $5.970 | $5.791 | $6.149 |
| 2027 April | |||
| 2027-04-01 | $6.160 | $5.975 | $6.344 |
| 2027-04-02 | $6.355 | $6.164 | $6.546 |
| 2027-04-03 | $6.557 | $6.360 | $6.753 |
| 2027-04-04 | $6.765 | $6.562 | $6.968 |
| 2027-04-05 | $6.980 | $6.770 | $7.189 |
| 2027-04-06 | $7.201 | $6.985 | $7.417 |
| 2027-04-07 | $7.430 | $7.207 | $7.652 |
| 2027-04-08 | $7.236 | $7.019 | $7.453 |
| 2027-04-09 | $7.466 | $7.242 | $7.690 |
| 2027-04-10 | $7.466 | $7.242 | $7.690 |
| 2027-04-11 | $7.466 | $7.242 | $7.690 |
| 2027-04-12 | $7.271 | $7.053 | $7.489 |
| 2027-04-13 | $7.502 | $7.277 | $7.727 |
| 2027-04-14 | $7.502 | $7.277 | $7.727 |
| 2027-04-15 | $7.307 | $7.087 | $7.526 |
| 2027-04-16 | $7.307 | $7.087 | $7.526 |
| 2027-04-17 | $7.307 | $7.087 | $7.526 |
| 2027-04-18 | $7.116 | $6.903 | $7.330 |
| 2027-04-19 | $7.116 | $6.903 | $7.330 |
| 2027-04-20 | $7.116 | $6.903 | $7.330 |
| 2027-04-21 | $6.931 | $6.723 | $7.139 |
| 2027-04-22 | $7.151 | $6.936 | $7.365 |
| 2027-04-23 | $7.378 | $7.157 | $7.599 |
| 2027-04-24 | $7.612 | $7.384 | $7.840 |
| 2027-04-25 | $7.854 | $7.618 | $8.089 |
| 2027-04-26 | $8.103 | $7.860 | $8.346 |
| 2027-04-27 | $8.360 | $8.109 | $8.611 |
| 2027-04-28 | $8.625 | $8.366 | $8.884 |
| 2027-04-29 | $8.401 | $8.149 | $8.653 |
| 2027-04-30 | $8.667 | $8.407 | $8.927 |
| 2027 May | |||
| 2027-05-01 | $8.667 | $8.407 | $8.927 |
| 2027-05-02 | $8.667 | $8.407 | $8.927 |
| 2027-05-03 | $8.441 | $8.188 | $8.695 |
| 2027-05-04 | $8.709 | $8.448 | $8.971 |
| 2027-05-05 | $8.709 | $8.448 | $8.971 |
| 2027-05-06 | $8.482 | $8.228 | $8.737 |
| 2027-05-07 | $8.482 | $8.228 | $8.737 |
| 2027-05-08 | $8.482 | $8.228 | $8.737 |
| 2027-05-09 | $8.262 | $8.014 | $8.509 |
| 2027-05-10 | $8.262 | $8.014 | $8.509 |
| 2027-05-11 | $8.262 | $8.014 | $8.509 |
| 2027-05-12 | $8.046 | $7.805 | $8.288 |
| 2027-05-13 | $8.302 | $8.053 | $8.551 |
| 2027-05-14 | $8.565 | $8.308 | $8.822 |
| 2027-05-15 | $8.837 | $8.572 | $9.102 |
| 2027-05-16 | $9.117 | $8.844 | $9.391 |
| 2027-05-17 | $9.407 | $9.125 | $9.689 |
| 2027-05-18 | $9.705 | $9.414 | $9.996 |
| 2027-05-19 | $10.01 | $9.713 | $10.31 |
| 2027-05-20 | $9.752 | $9.460 | $10.05 |
| 2027-05-21 | $10.06 | $9.760 | $10.36 |
| 2027-05-22 | $10.06 | $9.760 | $10.36 |
| 2027-05-23 | $10.06 | $9.760 | $10.36 |
| 2027-05-24 | $9.800 | $9.506 | $10.09 |
| 2027-05-25 | $10.11 | $9.808 | $10.41 |
| 2027-05-26 | $10.11 | $9.808 | $10.41 |
| 2027-05-27 | $9.848 | $9.552 | $10.14 |
| 2027-05-28 | $9.848 | $9.552 | $10.14 |
| 2027-05-29 | $9.848 | $9.552 | $10.14 |
| 2027-05-30 | $9.591 | $9.303 | $9.879 |
| 2027-05-31 | $9.591 | $9.303 | $9.879 |
| 2027 June | |||
| 2027-06-01 | $9.591 | $9.303 | $9.879 |
| 2027-06-02 | $9.341 | $9.061 | $9.622 |
| 2027-06-03 | $9.638 | $9.349 | $9.927 |
| 2027-06-04 | $9.944 | $9.645 | $10.24 |
| 2027-06-05 | $10.26 | $9.951 | $10.57 |
| 2027-06-06 | $10.58 | $10.27 | $10.90 |
| 2027-06-07 | $10.92 | $10.59 | $11.25 |
| 2027-06-08 | $11.27 | $10.93 | $11.61 |
| 2027-06-09 | $11.62 | $11.28 | $11.97 |
| 2027-06-10 | $11.32 | $10.98 | $11.66 |
| 2027-06-11 | $11.68 | $11.33 | $12.03 |
| 2027-06-12 | $11.68 | $11.33 | $12.03 |
| 2027-06-13 | $11.68 | $11.33 | $12.03 |
| 2027-06-14 | $11.38 | $11.04 | $11.72 |
| 2027-06-15 | $11.74 | $11.39 | $12.09 |
| 2027-06-16 | $11.74 | $11.39 | $12.09 |
| 2027-06-17 | $11.43 | $11.09 | $11.78 |
| 2027-06-18 | $11.43 | $11.09 | $11.78 |
| 2027-06-19 | $11.43 | $11.09 | $11.78 |
| 2027-06-20 | $11.13 | $10.80 | $11.47 |
| 2027-06-21 | $11.13 | $10.80 | $11.47 |
| 2027-06-22 | $11.13 | $10.80 | $11.47 |
| 2027-06-23 | $10.84 | $10.52 | $11.17 |
| 2027-06-24 | $11.19 | $10.85 | $11.52 |
| 2027-06-25 | $11.54 | $11.20 | $11.89 |
| 2027-06-26 | $11.91 | $11.55 | $12.27 |
| 2027-06-27 | $12.29 | $11.92 | $12.66 |
| 2027-06-28 | $12.68 | $12.30 | $13.06 |
| 2027-06-29 | $13.08 | $12.69 | $13.47 |
| 2027-06-30 | $13.50 | $13.09 | $13.90 |
| 2027 July | |||
| 2027-07-01 | $13.14 | $12.75 | $13.54 |
| 2027-07-02 | $13.56 | $13.15 | $13.97 |
| 2027-07-03 | $13.56 | $13.15 | $13.97 |
| 2027-07-04 | $13.56 | $13.15 | $13.97 |
| 2027-07-05 | $13.21 | $12.81 | $13.60 |
| 2027-07-06 | $13.63 | $13.22 | $14.04 |
| 2027-07-07 | $13.63 | $13.22 | $14.04 |
| 2027-07-08 | $13.27 | $12.87 | $13.67 |
| 2027-07-09 | $13.27 | $12.87 | $13.67 |
| 2027-07-10 | $13.27 | $12.87 | $13.67 |
| 2027-07-11 | $12.93 | $12.54 | $13.31 |
| 2027-07-12 | $12.93 | $12.54 | $13.31 |
| 2027-07-13 | $12.93 | $12.54 | $13.31 |
| 2027-07-14 | $12.59 | $12.21 | $12.97 |
| 2027-07-15 | $12.99 | $12.60 | $13.38 |
| 2027-07-16 | $13.40 | $13.00 | $13.80 |
| 2027-07-17 | $13.83 | $13.41 | $14.24 |
| 2027-07-18 | $14.27 | $13.84 | $14.69 |
| 2027-07-19 | $14.72 | $14.28 | $15.16 |
| 2027-07-20 | $15.19 | $14.73 | $15.64 |
| 2027-07-21 | $15.67 | $15.20 | $16.14 |
| 2027-07-22 | $15.26 | $14.80 | $15.72 |
| 2027-07-23 | $15.74 | $15.27 | $16.22 |
| 2027-07-24 | $15.74 | $15.27 | $16.22 |
| 2027-07-25 | $15.74 | $15.27 | $16.22 |
| 2027-07-26 | $15.33 | $14.87 | $15.79 |
| 2027-07-27 | $15.82 | $15.35 | $16.29 |
| 2027-07-28 | $15.82 | $15.35 | $16.29 |
| 2027-07-29 | $15.41 | $14.95 | $15.87 |
| 2027-07-30 | $15.41 | $14.95 | $15.87 |
| 2027-07-31 | $15.41 | $14.95 | $15.87 |
| 2027 August | |||
| 2027-08-01 | $15.01 | $14.56 | $15.46 |
| 2027-08-02 | $15.01 | $14.56 | $15.46 |
| 2027-08-03 | $15.01 | $14.56 | $15.46 |
| 2027-08-04 | $14.62 | $14.18 | $15.05 |
| 2027-08-05 | $15.08 | $14.63 | $15.53 |
| 2027-08-06 | $15.56 | $15.09 | $16.02 |
| 2027-08-07 | $16.05 | $15.57 | $16.53 |
| 2027-08-08 | $16.56 | $16.06 | $17.06 |
| 2027-08-09 | $17.09 | $16.57 | $17.60 |
| 2027-08-10 | $17.63 | $17.10 | $18.16 |
| 2027-08-11 | $18.19 | $17.64 | $18.73 |
| 2027-08-12 | $17.71 | $17.18 | $18.25 |
| 2027-08-13 | $18.28 | $17.73 | $18.83 |
| 2027-08-14 | $18.28 | $17.73 | $18.83 |
| 2027-08-15 | $18.28 | $17.73 | $18.83 |
| 2027-08-16 | $17.80 | $17.27 | $18.34 |
| 2027-08-17 | $18.37 | $17.81 | $18.92 |
| 2027-08-18 | $18.37 | $17.81 | $18.92 |
| 2027-08-19 | $17.89 | $17.35 | $18.42 |
| 2027-08-20 | $17.89 | $17.35 | $18.42 |
| 2027-08-21 | $17.89 | $17.35 | $18.42 |
| 2027-08-22 | $17.42 | $16.90 | $17.94 |
| 2027-08-23 | $17.42 | $16.90 | $17.94 |
| 2027-08-24 | $17.42 | $16.90 | $17.94 |
| 2027-08-25 | $16.97 | $16.46 | $17.48 |
| 2027-08-26 | $17.51 | $16.98 | $18.03 |
| 2027-08-27 | $18.06 | $17.52 | $18.60 |
| 2027-08-28 | $18.64 | $18.08 | $19.19 |
| 2027-08-29 | $19.23 | $18.65 | $19.80 |
| 2027-08-30 | $19.84 | $19.24 | $20.43 |
| 2027-08-31 | $20.47 | $19.85 | $21.08 |
| 2027 September | |||
| 2027-09-01 | $21.12 | $20.48 | $21.75 |
| 2027-09-02 | $20.57 | $19.95 | $21.18 |
| 2027-09-03 | $21.22 | $20.58 | $21.85 |
| 2027-09-04 | $21.22 | $20.58 | $21.85 |
| 2027-09-05 | $21.22 | $20.58 | $21.85 |
| 2027-09-06 | $20.67 | $20.05 | $21.29 |
| 2027-09-07 | $21.32 | $20.68 | $21.96 |
| 2027-09-08 | $21.32 | $20.68 | $21.96 |
| 2027-09-09 | $20.77 | $20.14 | $21.39 |
| 2027-09-10 | $20.77 | $20.14 | $21.39 |
| 2027-09-11 | $20.77 | $20.14 | $21.39 |
| 2027-09-12 | $20.23 | $19.62 | $20.83 |
| 2027-09-13 | $20.23 | $19.62 | $20.83 |
| 2027-09-14 | $20.23 | $19.62 | $20.83 |
| 2027-09-15 | $19.70 | $19.11 | $20.29 |
| 2027-09-16 | $20.32 | $19.71 | $20.93 |
| 2027-09-17 | $20.97 | $20.34 | $21.60 |
| 2027-09-18 | $21.63 | $20.99 | $22.28 |
| 2027-09-19 | $22.32 | $21.65 | $22.99 |
| 2027-09-20 | $23.03 | $22.34 | $23.72 |
| 2027-09-21 | $23.76 | $23.05 | $24.47 |
| 2027-09-22 | $24.51 | $23.78 | $25.25 |
| 2027-09-23 | $23.88 | $23.16 | $24.59 |
| 2027-09-24 | $24.63 | $23.89 | $25.37 |
| 2027-09-25 | $24.63 | $23.89 | $25.37 |