Current TORQ price: $0.1300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.62 | $44.25 | $46.99 |
| 2028-01-02 | $47.07 | $45.66 | $48.48 |
| 2028-01-03 | $48.56 | $47.11 | $50.02 |
| 2028-01-04 | $50.10 | $48.60 | $51.61 |
| 2028-01-05 | $51.69 | $50.14 | $53.25 |
| 2028-01-06 | $50.35 | $48.84 | $51.86 |
| 2028-01-07 | $51.95 | $50.39 | $53.50 |
| 2028-01-08 | $51.95 | $50.39 | $53.50 |
| 2028-01-09 | $51.95 | $50.39 | $53.50 |
| 2028-01-10 | $50.59 | $49.08 | $52.11 |
| 2028-01-11 | $52.20 | $50.63 | $53.76 |
| 2028-01-12 | $52.20 | $50.63 | $53.76 |
| 2028-01-13 | $50.84 | $49.31 | $52.36 |
| 2028-01-14 | $50.84 | $49.31 | $52.36 |
| 2028-01-15 | $50.84 | $49.31 | $52.36 |
| 2028-01-16 | $49.51 | $48.03 | $51.00 |
| 2028-01-17 | $49.51 | $48.03 | $51.00 |
| 2028-01-18 | $49.51 | $48.03 | $51.00 |
| 2028-01-19 | $48.23 | $46.78 | $49.67 |
| 2028-01-20 | $49.76 | $48.26 | $51.25 |
| 2028-01-21 | $51.33 | $49.79 | $52.87 |
| 2028-01-22 | $52.96 | $51.37 | $54.55 |
| 2028-01-23 | $54.64 | $53.01 | $56.28 |
| 2028-01-24 | $56.38 | $54.69 | $58.07 |
| 2028-01-25 | $58.17 | $56.42 | $59.91 |
| 2028-01-26 | $60.01 | $58.21 | $61.81 |
| 2028-01-27 | $58.45 | $56.70 | $60.20 |
| 2028-01-28 | $60.31 | $58.50 | $62.11 |
| 2028-01-29 | $60.31 | $58.50 | $62.11 |
| 2028-01-30 | $60.31 | $58.50 | $62.11 |
| 2028-01-31 | $58.73 | $56.97 | $60.50 |
| 2028 February | |||
| 2028-02-01 | $60.60 | $58.78 | $62.42 |
| 2028-02-02 | $60.60 | $58.78 | $62.42 |
| 2028-02-03 | $59.02 | $57.25 | $60.79 |
| 2028-02-04 | $59.02 | $57.25 | $60.79 |
| 2028-02-05 | $59.02 | $57.25 | $60.79 |
| 2028-02-06 | $57.48 | $55.76 | $59.21 |
| 2028-02-07 | $57.48 | $55.76 | $59.21 |
| 2028-02-08 | $57.48 | $55.76 | $59.21 |
| 2028-02-09 | $55.99 | $54.31 | $57.67 |
| 2028-02-10 | $57.76 | $56.03 | $59.50 |
| 2028-02-11 | $59.60 | $57.81 | $61.38 |
| 2028-02-12 | $61.49 | $59.64 | $63.33 |
| 2028-02-13 | $63.44 | $61.54 | $65.34 |
| 2028-02-14 | $65.45 | $63.49 | $67.42 |
| 2028-02-15 | $67.53 | $65.50 | $69.55 |
| 2028-02-16 | $69.67 | $67.58 | $71.76 |
| 2028-02-17 | $67.86 | $65.82 | $69.89 |
| 2028-02-18 | $70.01 | $67.91 | $72.11 |
| 2028-02-19 | $70.01 | $67.91 | $72.11 |
| 2028-02-20 | $70.01 | $67.91 | $72.11 |
| 2028-02-21 | $68.19 | $66.14 | $70.23 |
| 2028-02-22 | $70.35 | $68.24 | $72.46 |
| 2028-02-23 | $70.35 | $68.24 | $72.46 |
| 2028-02-24 | $68.52 | $66.46 | $70.57 |
| 2028-02-25 | $68.52 | $66.46 | $70.57 |
| 2028-02-26 | $68.52 | $66.46 | $70.57 |
| 2028-02-27 | $66.73 | $64.73 | $68.74 |
| 2028-02-28 | $66.73 | $64.73 | $68.74 |
| 2028-02-29 | $66.73 | $64.73 | $68.74 |
| 2028 March | |||
| 2028-03-01 | $65.00 | $63.05 | $66.95 |
| 2028-03-02 | $67.06 | $65.05 | $69.07 |
| 2028-03-03 | $69.19 | $67.11 | $71.26 |
| 2028-03-04 | $71.38 | $69.24 | $73.52 |
| 2028-03-05 | $73.65 | $71.44 | $75.86 |
| 2028-03-06 | $75.98 | $73.71 | $78.26 |
| 2028-03-07 | $78.40 | $76.04 | $80.75 |
| 2028-03-08 | $80.88 | $78.46 | $83.31 |
| 2028-03-09 | $78.78 | $76.41 | $81.14 |
| 2028-03-10 | $81.28 | $78.84 | $83.72 |
| 2028-03-11 | $81.28 | $78.84 | $83.72 |
| 2028-03-12 | $81.28 | $78.84 | $83.72 |
| 2028-03-13 | $79.16 | $76.79 | $81.54 |
| 2028-03-14 | $81.67 | $79.22 | $84.12 |
| 2028-03-15 | $81.67 | $79.22 | $84.12 |
| 2028-03-16 | $79.55 | $77.16 | $81.93 |
| 2028-03-17 | $79.55 | $77.16 | $81.93 |
| 2028-03-18 | $79.55 | $77.16 | $81.93 |
| 2028-03-19 | $77.47 | $75.15 | $79.80 |
| 2028-03-20 | $77.47 | $75.15 | $79.80 |
| 2028-03-21 | $77.47 | $75.15 | $79.80 |
| 2028-03-22 | $75.46 | $73.19 | $77.72 |
| 2028-03-23 | $77.85 | $75.52 | $80.19 |
| 2028-03-24 | $80.32 | $77.91 | $82.73 |
| 2028-03-25 | $82.87 | $80.38 | $85.36 |
| 2028-03-26 | $85.50 | $82.93 | $88.06 |
| 2028-03-27 | $88.21 | $85.57 | $90.86 |
| 2028-03-28 | $91.01 | $88.28 | $93.74 |
| 2028-03-29 | $93.90 | $91.08 | $96.72 |
| 2028-03-30 | $91.46 | $88.71 | $94.20 |
| 2028-03-31 | $94.36 | $91.53 | $97.19 |
| 2028 April | |||
| 2028-04-01 | $94.36 | $91.53 | $97.19 |
| 2028-04-02 | $94.36 | $91.53 | $97.19 |
| 2028-04-03 | $91.90 | $89.14 | $94.66 |
| 2028-04-04 | $94.82 | $91.97 | $97.66 |
| 2028-04-05 | $94.82 | $91.97 | $97.66 |
| 2028-04-06 | $92.35 | $89.58 | $95.12 |
| 2028-04-07 | $92.35 | $89.58 | $95.12 |
| 2028-04-08 | $92.35 | $89.58 | $95.12 |
| 2028-04-09 | $89.94 | $87.24 | $92.64 |
| 2028-04-10 | $89.94 | $87.24 | $92.64 |
| 2028-04-11 | $89.94 | $87.24 | $92.64 |
| 2028-04-12 | $87.60 | $84.97 | $90.23 |
| 2028-04-13 | $90.38 | $87.67 | $93.09 |
| 2028-04-14 | $93.25 | $90.45 | $96.04 |
| 2028-04-15 | $96.21 | $93.32 | $99.09 |
| 2028-04-16 | $99.26 | $96.28 | $102.24 |
| 2028-04-17 | $102.41 | $99.34 | $105.48 |
| 2028-04-18 | $105.66 | $102.49 | $108.83 |
| 2028-04-19 | $109.01 | $105.74 | $112.28 |
| 2028-04-20 | $106.17 | $102.99 | $109.36 |
| 2028-04-21 | $109.54 | $106.26 | $112.83 |
| 2028-04-22 | $109.54 | $106.26 | $112.83 |
| 2028-04-23 | $109.54 | $106.26 | $112.83 |
| 2028-04-24 | $106.69 | $103.49 | $109.89 |
| 2028-04-25 | $110.08 | $106.77 | $113.38 |
| 2028-04-26 | $110.08 | $106.77 | $113.38 |
| 2028-04-27 | $107.21 | $103.99 | $110.42 |
| 2028-04-28 | $107.21 | $103.99 | $110.42 |
| 2028-04-29 | $107.21 | $103.99 | $110.42 |
| 2028-04-30 | $104.42 | $101.28 | $107.55 |
| 2028 May | |||
| 2028-05-01 | $104.42 | $101.28 | $107.55 |
| 2028-05-02 | $104.42 | $101.28 | $107.55 |
| 2028-05-03 | $101.70 | $98.65 | $104.75 |
| 2028-05-04 | $104.92 | $101.78 | $108.07 |
| 2028-05-05 | $108.25 | $105.01 | $111.50 |
| 2028-05-06 | $111.69 | $108.34 | $115.04 |
| 2028-05-07 | $115.23 | $111.78 | $118.69 |
| 2028-05-08 | $118.89 | $115.32 | $122.46 |
| 2028-05-09 | $122.66 | $118.98 | $126.34 |
| 2028-05-10 | $126.56 | $122.76 | $130.35 |
| 2028-05-11 | $123.26 | $119.56 | $126.96 |
| 2028-05-12 | $127.17 | $123.36 | $130.99 |
| 2028-05-13 | $127.17 | $123.36 | $130.99 |
| 2028-05-14 | $127.17 | $123.36 | $130.99 |
| 2028-05-15 | $123.86 | $120.14 | $127.57 |
| 2028-05-16 | $127.79 | $123.96 | $131.62 |
| 2028-05-17 | $127.79 | $123.96 | $131.62 |
| 2028-05-18 | $124.46 | $120.73 | $128.20 |
| 2028-05-19 | $124.46 | $120.73 | $128.20 |
| 2028-05-20 | $124.46 | $120.73 | $128.20 |
| 2028-05-21 | $121.22 | $117.58 | $124.86 |
| 2028-05-22 | $121.22 | $117.58 | $124.86 |
| 2028-05-23 | $121.22 | $117.58 | $124.86 |
| 2028-05-24 | $118.06 | $114.52 | $121.61 |
| 2028-05-25 | $121.81 | $118.16 | $125.46 |
| 2028-05-26 | $125.68 | $121.90 | $129.45 |
| 2028-05-27 | $129.66 | $125.77 | $133.55 |
| 2028-05-28 | $133.78 | $129.76 | $137.79 |
| 2028-05-29 | $138.02 | $133.88 | $142.16 |
| 2028-05-30 | $142.40 | $138.13 | $146.68 |
| 2028-05-31 | $146.92 | $142.51 | $151.33 |
| 2028 June | |||
| 2028-06-01 | $143.10 | $138.80 | $147.39 |
| 2028-06-02 | $147.64 | $143.21 | $152.07 |
| 2028-06-03 | $147.64 | $143.21 | $152.07 |
| 2028-06-04 | $147.64 | $143.21 | $152.07 |
| 2028-06-05 | $143.79 | $139.48 | $148.11 |
| 2028-06-06 | $148.35 | $143.90 | $152.81 |
| 2028-06-07 | $148.35 | $143.90 | $152.81 |
| 2028-06-08 | $144.49 | $140.16 | $148.83 |
| 2028-06-09 | $144.49 | $140.16 | $148.83 |
| 2028-06-10 | $144.49 | $140.16 | $148.83 |
| 2028-06-11 | $140.73 | $136.51 | $144.95 |
| 2028-06-12 | $140.73 | $136.51 | $144.95 |
| 2028-06-13 | $140.73 | $136.51 | $144.95 |
| 2028-06-14 | $137.06 | $132.95 | $141.17 |
| 2028-06-15 | $141.41 | $137.17 | $145.66 |
| 2028-06-16 | $145.90 | $141.52 | $150.28 |
| 2028-06-17 | $150.53 | $146.01 | $155.05 |
| 2028-06-18 | $155.31 | $150.65 | $159.97 |
| 2028-06-19 | $160.24 | $155.43 | $165.04 |
| 2028-06-20 | $165.32 | $160.36 | $170.28 |
| 2028-06-21 | $170.57 | $165.45 | $175.68 |
| 2028-06-22 | $166.12 | $161.14 | $171.11 |
| 2028-06-23 | $171.40 | $166.25 | $176.54 |
| 2028-06-24 | $171.40 | $166.25 | $176.54 |
| 2028-06-25 | $171.40 | $166.25 | $176.54 |
| 2028-06-26 | $166.93 | $161.92 | $171.94 |
| 2028-06-27 | $172.23 | $167.06 | $177.40 |
| 2028-06-28 | $172.23 | $167.06 | $177.40 |
| 2028-06-29 | $167.74 | $162.71 | $172.78 |
| 2028-06-30 | $167.74 | $162.71 | $172.78 |
| 2028 July | |||
| 2028-07-01 | $167.74 | $162.71 | $172.78 |
| 2028-07-02 | $163.38 | $158.47 | $168.28 |
| 2028-07-03 | $163.38 | $158.47 | $168.28 |
| 2028-07-04 | $163.38 | $158.47 | $168.28 |
| 2028-07-05 | $159.12 | $154.35 | $163.89 |
| 2028-07-06 | $164.17 | $159.25 | $169.10 |
| 2028-07-07 | $169.38 | $164.30 | $174.46 |
| 2028-07-08 | $174.76 | $169.51 | $180.00 |
| 2028-07-09 | $180.30 | $174.89 | $185.71 |
| 2028-07-10 | $186.02 | $180.44 | $191.60 |
| 2028-07-11 | $191.93 | $186.17 | $197.68 |
| 2028-07-12 | $198.02 | $192.08 | $203.96 |
| 2028-07-13 | $192.86 | $187.07 | $198.64 |
| 2028-07-14 | $198.98 | $193.01 | $204.95 |
| 2028-07-15 | $198.98 | $193.01 | $204.95 |
| 2028-07-16 | $198.98 | $193.01 | $204.95 |
| 2028-07-17 | $193.80 | $187.98 | $199.61 |
| 2028-07-18 | $199.95 | $193.95 | $205.95 |
| 2028-07-19 | $199.95 | $193.95 | $205.95 |
| 2028-07-20 | $194.74 | $188.90 | $200.58 |
| 2028-07-21 | $194.74 | $188.90 | $200.58 |
| 2028-07-22 | $194.74 | $188.90 | $200.58 |
| 2028-07-23 | $189.67 | $183.98 | $195.36 |
| 2028-07-24 | $189.67 | $183.98 | $195.36 |
| 2028-07-25 | $189.67 | $183.98 | $195.36 |
| 2028-07-26 | $184.73 | $179.19 | $190.27 |
| 2028-07-27 | $190.59 | $184.87 | $196.31 |
| 2028-07-28 | $196.64 | $190.74 | $202.54 |
| 2028-07-29 | $202.88 | $196.79 | $208.96 |
| 2028-07-30 | $209.32 | $203.04 | $215.60 |
| 2028-07-31 | $215.96 | $209.48 | $222.44 |
| 2028 August | |||
| 2028-08-01 | $222.81 | $216.13 | $229.50 |
| 2028-08-02 | $229.88 | $222.99 | $236.78 |
| 2028-08-03 | $223.90 | $217.18 | $230.61 |
| 2028-08-04 | $231.00 | $224.07 | $237.93 |
| 2028-08-05 | $231.00 | $224.07 | $237.93 |
| 2028-08-06 | $231.00 | $224.07 | $237.93 |
| 2028-08-07 | $224.98 | $218.24 | $231.73 |
| 2028-08-08 | $232.12 | $225.16 | $239.09 |
| 2028-08-09 | $232.12 | $225.16 | $239.09 |
| 2028-08-10 | $226.08 | $219.30 | $232.86 |
| 2028-08-11 | $226.08 | $219.30 | $232.86 |
| 2028-08-12 | $226.08 | $219.30 | $232.86 |
| 2028-08-13 | $220.19 | $213.59 | $226.80 |
| 2028-08-14 | $220.19 | $213.59 | $226.80 |
| 2028-08-15 | $220.19 | $213.59 | $226.80 |
| 2028-08-16 | $214.46 | $208.02 | $220.89 |
| 2028-08-17 | $221.26 | $214.62 | $227.90 |
| 2028-08-18 | $228.28 | $221.44 | $235.13 |
| 2028-08-19 | $235.53 | $228.46 | $242.59 |
| 2028-08-20 | $243.00 | $235.71 | $250.29 |
| 2028-08-21 | $250.71 | $243.19 | $258.23 |
| 2028-08-22 | $258.67 | $250.91 | $266.43 |
| 2028-08-23 | $266.88 | $258.87 | $274.88 |
| 2028-08-24 | $259.93 | $252.13 | $267.73 |
| 2028-08-25 | $268.18 | $260.13 | $276.22 |
| 2028-08-26 | $268.18 | $260.13 | $276.22 |
| 2028-08-27 | $268.18 | $260.13 | $276.22 |
| 2028-08-28 | $261.19 | $253.36 | $269.03 |
| 2028-08-29 | $269.48 | $261.40 | $277.56 |
| 2028-08-30 | $269.48 | $261.40 | $277.56 |
| 2028-08-31 | $262.46 | $254.59 | $270.34 |
| 2028 September | |||
| 2028-09-01 | $262.46 | $254.59 | $270.34 |
| 2028-09-02 | $262.46 | $254.59 | $270.34 |
| 2028-09-03 | $255.63 | $247.96 | $263.30 |
| 2028-09-04 | $255.63 | $247.96 | $263.30 |
| 2028-09-05 | $255.63 | $247.96 | $263.30 |
| 2028-09-06 | $248.97 | $241.50 | $256.44 |
| 2028-09-07 | $256.87 | $249.16 | $264.58 |
| 2028-09-08 | $265.02 | $257.07 | $272.97 |
| 2028-09-09 | $273.43 | $265.23 | $281.63 |
| 2028-09-10 | $282.11 | $273.65 | $290.57 |
| 2028-09-11 | $291.06 | $282.33 | $299.79 |
| 2028-09-12 | $300.30 | $291.29 | $309.31 |
| 2028-09-13 | $309.83 | $300.53 | $319.12 |
| 2028-09-14 | $301.76 | $292.71 | $310.81 |
| 2028-09-15 | $311.33 | $301.99 | $320.67 |
| 2028-09-16 | $311.33 | $301.99 | $320.67 |
| 2028-09-17 | $311.33 | $301.99 | $320.67 |
| 2028-09-18 | $303.23 | $294.13 | $312.32 |
| 2028-09-19 | $312.85 | $303.46 | $322.23 |
| 2028-09-20 | $312.85 | $303.46 | $322.23 |
| 2028-09-21 | $304.70 | $295.56 | $313.84 |
| 2028-09-22 | $304.70 | $295.56 | $313.84 |
| 2028-09-23 | $304.70 | $295.56 | $313.84 |
| 2028-09-24 | $296.77 | $287.86 | $305.67 |