Current TORQ price: $0.1300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2715 | $0.2633 | $0.2796 |
| 2026-01-02 | $0.2801 | $0.2717 | $0.2885 |
| 2026-01-03 | $0.2801 | $0.2717 | $0.2885 |
| 2026-01-04 | $0.2801 | $0.2717 | $0.2885 |
| 2026-01-05 | $0.2728 | $0.2646 | $0.2810 |
| 2026-01-06 | $0.2815 | $0.2730 | $0.2899 |
| 2026-01-07 | $0.2815 | $0.2730 | $0.2899 |
| 2026-01-08 | $0.2741 | $0.2659 | $0.2824 |
| 2026-01-09 | $0.2741 | $0.2659 | $0.2824 |
| 2026-01-10 | $0.2741 | $0.2659 | $0.2824 |
| 2026-01-11 | $0.2670 | $0.2590 | $0.2750 |
| 2026-01-12 | $0.2670 | $0.2590 | $0.2750 |
| 2026-01-13 | $0.2670 | $0.2590 | $0.2750 |
| 2026-01-14 | $0.2600 | $0.2522 | $0.2678 |
| 2026-01-15 | $0.2683 | $0.2603 | $0.2763 |
| 2026-01-16 | $0.2768 | $0.2685 | $0.2851 |
| 2026-01-17 | $0.2856 | $0.2770 | $0.2942 |
| 2026-01-18 | $0.2947 | $0.2858 | $0.3035 |
| 2026-01-19 | $0.3040 | $0.2949 | $0.3131 |
| 2026-01-20 | $0.3137 | $0.3043 | $0.3231 |
| 2026-01-21 | $0.3236 | $0.3139 | $0.3333 |
| 2026-01-22 | $0.3152 | $0.3057 | $0.3246 |
| 2026-01-23 | $0.3252 | $0.3154 | $0.3349 |
| 2026-01-24 | $0.3252 | $0.3154 | $0.3349 |
| 2026-01-25 | $0.3252 | $0.3154 | $0.3349 |
| 2026-01-26 | $0.3167 | $0.3072 | $0.3262 |
| 2026-01-27 | $0.3268 | $0.3170 | $0.3366 |
| 2026-01-28 | $0.3268 | $0.3170 | $0.3366 |
| 2026-01-29 | $0.3183 | $0.3087 | $0.3278 |
| 2026-01-30 | $0.3183 | $0.3087 | $0.3278 |
| 2026-01-31 | $0.3183 | $0.3087 | $0.3278 |
| 2026 February | |||
| 2026-02-01 | $0.3100 | $0.3007 | $0.3193 |
| 2026-02-02 | $0.3100 | $0.3007 | $0.3193 |
| 2026-02-03 | $0.3100 | $0.3007 | $0.3193 |
| 2026-02-04 | $0.3019 | $0.2928 | $0.3110 |
| 2026-02-05 | $0.3115 | $0.3021 | $0.3208 |
| 2026-02-06 | $0.3214 | $0.3117 | $0.3310 |
| 2026-02-07 | $0.3316 | $0.3216 | $0.3415 |
| 2026-02-08 | $0.3421 | $0.3318 | $0.3523 |
| 2026-02-09 | $0.3529 | $0.3424 | $0.3635 |
| 2026-02-10 | $0.3641 | $0.3532 | $0.3751 |
| 2026-02-11 | $0.3757 | $0.3644 | $0.3870 |
| 2026-02-12 | $0.3659 | $0.3549 | $0.3769 |
| 2026-02-13 | $0.3775 | $0.3662 | $0.3888 |
| 2026-02-14 | $0.3775 | $0.3662 | $0.3888 |
| 2026-02-15 | $0.3775 | $0.3662 | $0.3888 |
| 2026-02-16 | $0.3677 | $0.3567 | $0.3787 |
| 2026-02-17 | $0.3794 | $0.3680 | $0.3907 |
| 2026-02-18 | $0.3794 | $0.3680 | $0.3907 |
| 2026-02-19 | $0.3695 | $0.3584 | $0.3806 |
| 2026-02-20 | $0.3695 | $0.3584 | $0.3806 |
| 2026-02-21 | $0.3695 | $0.3584 | $0.3806 |
| 2026-02-22 | $0.3599 | $0.3491 | $0.3707 |
| 2026-02-23 | $0.3599 | $0.3491 | $0.3707 |
| 2026-02-24 | $0.3599 | $0.3491 | $0.3707 |
| 2026-02-25 | $0.3505 | $0.3400 | $0.3610 |
| 2026-02-26 | $0.3616 | $0.3508 | $0.3725 |
| 2026-02-27 | $0.3731 | $0.3619 | $0.3843 |
| 2026-02-28 | $0.3849 | $0.3734 | $0.3965 |
| 2026 March | |||
| 2026-03-01 | $0.3971 | $0.3852 | $0.4090 |
| 2026-03-02 | $0.4097 | $0.3974 | $0.4220 |
| 2026-03-03 | $0.4227 | $0.4101 | $0.4354 |
| 2026-03-04 | $0.4362 | $0.4231 | $0.4492 |
| 2026-03-05 | $0.4248 | $0.4121 | $0.4375 |
| 2026-03-06 | $0.4383 | $0.4251 | $0.4514 |
| 2026-03-07 | $0.4383 | $0.4251 | $0.4514 |
| 2026-03-08 | $0.4383 | $0.4251 | $0.4514 |
| 2026-03-09 | $0.4269 | $0.4141 | $0.4397 |
| 2026-03-10 | $0.4404 | $0.4272 | $0.4536 |
| 2026-03-11 | $0.4404 | $0.4272 | $0.4536 |
| 2026-03-12 | $0.4289 | $0.4161 | $0.4418 |
| 2026-03-13 | $0.4289 | $0.4161 | $0.4418 |
| 2026-03-14 | $0.4289 | $0.4161 | $0.4418 |
| 2026-03-15 | $0.4178 | $0.4052 | $0.4303 |
| 2026-03-16 | $0.4178 | $0.4052 | $0.4303 |
| 2026-03-17 | $0.4178 | $0.4052 | $0.4303 |
| 2026-03-18 | $0.4069 | $0.3947 | $0.4191 |
| 2026-03-19 | $0.4198 | $0.4072 | $0.4324 |
| 2026-03-20 | $0.4331 | $0.4201 | $0.4461 |
| 2026-03-21 | $0.4469 | $0.4335 | $0.4603 |
| 2026-03-22 | $0.4610 | $0.4472 | $0.4749 |
| 2026-03-23 | $0.4757 | $0.4614 | $0.4899 |
| 2026-03-24 | $0.4908 | $0.4760 | $0.5055 |
| 2026-03-25 | $0.5063 | $0.4912 | $0.5215 |
| 2026-03-26 | $0.4932 | $0.4784 | $0.5080 |
| 2026-03-27 | $0.5088 | $0.4935 | $0.5241 |
| 2026-03-28 | $0.5088 | $0.4935 | $0.5241 |
| 2026-03-29 | $0.5088 | $0.4935 | $0.5241 |
| 2026-03-30 | $0.4956 | $0.4807 | $0.5104 |
| 2026-03-31 | $0.5113 | $0.4959 | $0.5266 |
| 2026 April | |||
| 2026-04-01 | $0.5113 | $0.4959 | $0.5266 |
| 2026-04-02 | $0.4980 | $0.4830 | $0.5129 |
| 2026-04-03 | $0.4980 | $0.4830 | $0.5129 |
| 2026-04-04 | $0.4980 | $0.4830 | $0.5129 |
| 2026-04-05 | $0.4850 | $0.4704 | $0.4995 |
| 2026-04-06 | $0.4850 | $0.4704 | $0.4995 |
| 2026-04-07 | $0.4850 | $0.4704 | $0.4995 |
| 2026-04-08 | $0.4724 | $0.4582 | $0.4865 |
| 2026-04-09 | $0.4874 | $0.4727 | $0.5020 |
| 2026-04-10 | $0.5028 | $0.4877 | $0.5179 |
| 2026-04-11 | $0.5188 | $0.5032 | $0.5343 |
| 2026-04-12 | $0.5352 | $0.5192 | $0.5513 |
| 2026-04-13 | $0.5522 | $0.5357 | $0.5688 |
| 2026-04-14 | $0.5698 | $0.5527 | $0.5868 |
| 2026-04-15 | $0.5878 | $0.5702 | $0.6055 |
| 2026-04-16 | $0.5725 | $0.5553 | $0.5897 |
| 2026-04-17 | $0.5907 | $0.5730 | $0.6084 |
| 2026-04-18 | $0.5907 | $0.5730 | $0.6084 |
| 2026-04-19 | $0.5907 | $0.5730 | $0.6084 |
| 2026-04-20 | $0.5753 | $0.5580 | $0.5926 |
| 2026-04-21 | $0.5936 | $0.5758 | $0.6114 |
| 2026-04-22 | $0.5936 | $0.5758 | $0.6114 |
| 2026-04-23 | $0.5781 | $0.5608 | $0.5954 |
| 2026-04-24 | $0.5781 | $0.5608 | $0.5954 |
| 2026-04-25 | $0.5781 | $0.5608 | $0.5954 |
| 2026-04-26 | $0.5630 | $0.5462 | $0.5799 |
| 2026-04-27 | $0.5630 | $0.5462 | $0.5799 |
| 2026-04-28 | $0.5630 | $0.5462 | $0.5799 |
| 2026-04-29 | $0.5484 | $0.5319 | $0.5648 |
| 2026-04-30 | $0.5658 | $0.5488 | $0.5828 |
| 2026 May | |||
| 2026-05-01 | $0.5837 | $0.5662 | $0.6013 |
| 2026-05-02 | $0.6023 | $0.5842 | $0.6203 |
| 2026-05-03 | $0.6214 | $0.6027 | $0.6400 |
| 2026-05-04 | $0.6411 | $0.6219 | $0.6603 |
| 2026-05-05 | $0.6614 | $0.6416 | $0.6813 |
| 2026-05-06 | $0.6824 | $0.6620 | $0.7029 |
| 2026-05-07 | $0.6647 | $0.6447 | $0.6846 |
| 2026-05-08 | $0.6858 | $0.6652 | $0.7063 |
| 2026-05-09 | $0.6858 | $0.6652 | $0.7063 |
| 2026-05-10 | $0.6858 | $0.6652 | $0.7063 |
| 2026-05-11 | $0.6679 | $0.6479 | $0.6879 |
| 2026-05-12 | $0.6891 | $0.6684 | $0.7098 |
| 2026-05-13 | $0.6891 | $0.6684 | $0.7098 |
| 2026-05-14 | $0.6711 | $0.6510 | $0.6913 |
| 2026-05-15 | $0.6711 | $0.6510 | $0.6913 |
| 2026-05-16 | $0.6711 | $0.6510 | $0.6913 |
| 2026-05-17 | $0.6537 | $0.6341 | $0.6733 |
| 2026-05-18 | $0.6537 | $0.6341 | $0.6733 |
| 2026-05-19 | $0.6537 | $0.6341 | $0.6733 |
| 2026-05-20 | $0.6366 | $0.6175 | $0.6557 |
| 2026-05-21 | $0.6568 | $0.6371 | $0.6765 |
| 2026-05-22 | $0.6777 | $0.6574 | $0.6980 |
| 2026-05-23 | $0.6992 | $0.6782 | $0.7202 |
| 2026-05-24 | $0.7214 | $0.6997 | $0.7430 |
| 2026-05-25 | $0.7443 | $0.7219 | $0.7666 |
| 2026-05-26 | $0.7679 | $0.7449 | $0.7909 |
| 2026-05-27 | $0.7923 | $0.7685 | $0.8160 |
| 2026-05-28 | $0.7716 | $0.7485 | $0.7948 |
| 2026-05-29 | $0.7961 | $0.7722 | $0.8200 |
| 2026-05-30 | $0.7961 | $0.7722 | $0.8200 |
| 2026-05-31 | $0.7961 | $0.7722 | $0.8200 |
| 2026 June | |||
| 2026-06-01 | $0.7754 | $0.7521 | $0.7986 |
| 2026-06-02 | $0.8000 | $0.7760 | $0.8240 |
| 2026-06-03 | $0.8000 | $0.7760 | $0.8240 |
| 2026-06-04 | $0.7791 | $0.7558 | $0.8025 |
| 2026-06-05 | $0.7791 | $0.7558 | $0.8025 |
| 2026-06-06 | $0.7791 | $0.7558 | $0.8025 |
| 2026-06-07 | $0.7589 | $0.7361 | $0.7816 |
| 2026-06-08 | $0.7589 | $0.7361 | $0.7816 |
| 2026-06-09 | $0.7589 | $0.7361 | $0.7816 |
| 2026-06-10 | $0.7391 | $0.7169 | $0.7613 |
| 2026-06-11 | $0.7625 | $0.7397 | $0.7854 |
| 2026-06-12 | $0.7867 | $0.7631 | $0.8103 |
| 2026-06-13 | $0.8117 | $0.7874 | $0.8361 |
| 2026-06-14 | $0.8375 | $0.8123 | $0.8626 |
| 2026-06-15 | $0.8640 | $0.8381 | $0.8900 |
| 2026-06-16 | $0.8915 | $0.8647 | $0.9182 |
| 2026-06-17 | $0.9198 | $0.8922 | $0.9473 |
| 2026-06-18 | $0.8958 | $0.8689 | $0.9227 |
| 2026-06-19 | $0.9242 | $0.8965 | $0.9520 |
| 2026-06-20 | $0.9242 | $0.8965 | $0.9520 |
| 2026-06-21 | $0.9242 | $0.8965 | $0.9520 |
| 2026-06-22 | $0.9002 | $0.8732 | $0.9272 |
| 2026-06-23 | $0.9287 | $0.9009 | $0.9566 |
| 2026-06-24 | $0.9287 | $0.9009 | $0.9566 |
| 2026-06-25 | $0.9045 | $0.8774 | $0.9317 |
| 2026-06-26 | $0.9045 | $0.8774 | $0.9317 |
| 2026-06-27 | $0.9045 | $0.8774 | $0.9317 |
| 2026-06-28 | $0.8810 | $0.8545 | $0.9074 |
| 2026-06-29 | $0.8810 | $0.8545 | $0.9074 |
| 2026-06-30 | $0.8810 | $0.8545 | $0.9074 |
| 2026 July | |||
| 2026-07-01 | $0.8580 | $0.8323 | $0.8838 |
| 2026-07-02 | $0.8853 | $0.8587 | $0.9118 |
| 2026-07-03 | $0.9134 | $0.8860 | $0.9408 |
| 2026-07-04 | $0.9423 | $0.9141 | $0.9706 |
| 2026-07-05 | $0.9722 | $0.9431 | $1.001 |
| 2026-07-06 | $1.003 | $0.9730 | $1.033 |
| 2026-07-07 | $1.035 | $1.004 | $1.066 |
| 2026-07-08 | $1.068 | $1.036 | $1.100 |
| 2026-07-09 | $1.040 | $1.009 | $1.071 |
| 2026-07-10 | $1.073 | $1.041 | $1.105 |
| 2026-07-11 | $1.073 | $1.041 | $1.105 |
| 2026-07-12 | $1.073 | $1.041 | $1.105 |
| 2026-07-13 | $1.045 | $1.014 | $1.076 |
| 2026-07-14 | $1.078 | $1.046 | $1.111 |
| 2026-07-15 | $1.078 | $1.046 | $1.111 |
| 2026-07-16 | $1.050 | $1.019 | $1.082 |
| 2026-07-17 | $1.050 | $1.019 | $1.082 |
| 2026-07-18 | $1.050 | $1.019 | $1.082 |
| 2026-07-19 | $1.023 | $0.9921 | $1.053 |
| 2026-07-20 | $1.023 | $0.9921 | $1.053 |
| 2026-07-21 | $1.023 | $0.9921 | $1.053 |
| 2026-07-22 | $0.9961 | $0.9662 | $1.026 |
| 2026-07-23 | $1.028 | $0.9969 | $1.059 |
| 2026-07-24 | $1.060 | $1.029 | $1.092 |
| 2026-07-25 | $1.094 | $1.061 | $1.127 |
| 2026-07-26 | $1.129 | $1.095 | $1.163 |
| 2026-07-27 | $1.165 | $1.130 | $1.199 |
| 2026-07-28 | $1.201 | $1.165 | $1.238 |
| 2026-07-29 | $1.240 | $1.202 | $1.277 |
| 2026-07-30 | $1.207 | $1.171 | $1.244 |
| 2026-07-31 | $1.246 | $1.208 | $1.283 |
| 2026 August | |||
| 2026-08-01 | $1.246 | $1.208 | $1.283 |
| 2026-08-02 | $1.246 | $1.208 | $1.283 |
| 2026-08-03 | $1.213 | $1.177 | $1.250 |
| 2026-08-04 | $1.252 | $1.214 | $1.289 |
| 2026-08-05 | $1.252 | $1.214 | $1.289 |
| 2026-08-06 | $1.219 | $1.183 | $1.256 |
| 2026-08-07 | $1.219 | $1.183 | $1.256 |
| 2026-08-08 | $1.219 | $1.183 | $1.256 |
| 2026-08-09 | $1.187 | $1.152 | $1.223 |
| 2026-08-10 | $1.187 | $1.152 | $1.223 |
| 2026-08-11 | $1.187 | $1.152 | $1.223 |
| 2026-08-12 | $1.156 | $1.122 | $1.191 |
| 2026-08-13 | $1.193 | $1.157 | $1.229 |
| 2026-08-14 | $1.231 | $1.194 | $1.268 |
| 2026-08-15 | $1.270 | $1.232 | $1.308 |
| 2026-08-16 | $1.310 | $1.271 | $1.350 |
| 2026-08-17 | $1.352 | $1.311 | $1.392 |
| 2026-08-18 | $1.395 | $1.353 | $1.437 |
| 2026-08-19 | $1.439 | $1.396 | $1.482 |
| 2026-08-20 | $1.402 | $1.360 | $1.444 |
| 2026-08-21 | $1.446 | $1.403 | $1.489 |
| 2026-08-22 | $1.446 | $1.403 | $1.489 |
| 2026-08-23 | $1.446 | $1.403 | $1.489 |
| 2026-08-24 | $1.408 | $1.366 | $1.451 |
| 2026-08-25 | $1.453 | $1.410 | $1.497 |
| 2026-08-26 | $1.453 | $1.410 | $1.497 |
| 2026-08-27 | $1.415 | $1.373 | $1.458 |
| 2026-08-28 | $1.415 | $1.373 | $1.458 |
| 2026-08-29 | $1.415 | $1.373 | $1.458 |
| 2026-08-30 | $1.378 | $1.337 | $1.420 |
| 2026-08-31 | $1.378 | $1.337 | $1.420 |
| 2026 September | |||
| 2026-09-01 | $1.378 | $1.337 | $1.420 |
| 2026-09-02 | $1.343 | $1.302 | $1.383 |
| 2026-09-03 | $1.385 | $1.344 | $1.427 |
| 2026-09-04 | $1.429 | $1.386 | $1.472 |
| 2026-09-05 | $1.474 | $1.430 | $1.519 |
| 2026-09-06 | $1.521 | $1.476 | $1.567 |
| 2026-09-07 | $1.570 | $1.522 | $1.617 |
| 2026-09-08 | $1.619 | $1.571 | $1.668 |
| 2026-09-09 | $1.671 | $1.621 | $1.721 |
| 2026-09-10 | $1.627 | $1.578 | $1.676 |
| 2026-09-11 | $1.679 | $1.628 | $1.729 |
| 2026-09-12 | $1.679 | $1.628 | $1.729 |
| 2026-09-13 | $1.679 | $1.628 | $1.729 |
| 2026-09-14 | $1.635 | $1.586 | $1.684 |
| 2026-09-15 | $1.687 | $1.636 | $1.738 |
| 2026-09-16 | $1.687 | $1.636 | $1.738 |
| 2026-09-17 | $1.643 | $1.594 | $1.692 |
| 2026-09-18 | $1.643 | $1.594 | $1.692 |
| 2026-09-19 | $1.643 | $1.594 | $1.692 |
| 2026-09-20 | $1.600 | $1.552 | $1.648 |
| 2026-09-21 | $1.600 | $1.552 | $1.648 |
| 2026-09-22 | $1.600 | $1.552 | $1.648 |
| 2026-09-23 | $1.559 | $1.512 | $1.605 |
| 2026-09-24 | $1.608 | $1.560 | $1.656 |
| 2026-09-25 | $1.659 | $1.609 | $1.709 |