Current VZZ price: $0.0850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2104 | $0.2041 | $0.2167 |
| 2027-01-02 | $0.2104 | $0.2041 | $0.2167 |
| 2027-01-03 | $0.2104 | $0.2041 | $0.2167 |
| 2027-01-04 | $0.2104 | $0.2041 | $0.2167 |
| 2027-01-05 | $0.2176 | $0.2111 | $0.2241 |
| 2027-01-06 | $0.2176 | $0.2111 | $0.2241 |
| 2027-01-07 | $0.2176 | $0.2111 | $0.2241 |
| 2027-01-08 | $0.2176 | $0.2111 | $0.2241 |
| 2027-01-09 | $0.2176 | $0.2111 | $0.2241 |
| 2027-01-10 | $0.2176 | $0.2111 | $0.2241 |
| 2027-01-11 | $0.2176 | $0.2111 | $0.2241 |
| 2027-01-12 | $0.2250 | $0.2182 | $0.2317 |
| 2027-01-13 | $0.2250 | $0.2182 | $0.2317 |
| 2027-01-14 | $0.2187 | $0.2122 | $0.2253 |
| 2027-01-15 | $0.2187 | $0.2122 | $0.2253 |
| 2027-01-16 | $0.2262 | $0.2194 | $0.2329 |
| 2027-01-17 | $0.2262 | $0.2194 | $0.2329 |
| 2027-01-18 | $0.2262 | $0.2194 | $0.2329 |
| 2027-01-19 | $0.2262 | $0.2194 | $0.2329 |
| 2027-01-20 | $0.2262 | $0.2194 | $0.2329 |
| 2027-01-21 | $0.2199 | $0.2133 | $0.2265 |
| 2027-01-22 | $0.2199 | $0.2133 | $0.2265 |
| 2027-01-23 | $0.2199 | $0.2133 | $0.2265 |
| 2027-01-24 | $0.2199 | $0.2133 | $0.2265 |
| 2027-01-25 | $0.2199 | $0.2133 | $0.2265 |
| 2027-01-26 | $0.2274 | $0.2205 | $0.2342 |
| 2027-01-27 | $0.2274 | $0.2205 | $0.2342 |
| 2027-01-28 | $0.2274 | $0.2205 | $0.2342 |
| 2027-01-29 | $0.2274 | $0.2205 | $0.2342 |
| 2027-01-30 | $0.2274 | $0.2205 | $0.2342 |
| 2027-01-31 | $0.2274 | $0.2205 | $0.2342 |
| 2027 February | |||
| 2027-02-01 | $0.2274 | $0.2205 | $0.2342 |
| 2027-02-02 | $0.2351 | $0.2280 | $0.2421 |
| 2027-02-03 | $0.2351 | $0.2280 | $0.2421 |
| 2027-02-04 | $0.2286 | $0.2217 | $0.2354 |
| 2027-02-05 | $0.2286 | $0.2217 | $0.2354 |
| 2027-02-06 | $0.2363 | $0.2292 | $0.2434 |
| 2027-02-07 | $0.2363 | $0.2292 | $0.2434 |
| 2027-02-08 | $0.2363 | $0.2292 | $0.2434 |
| 2027-02-09 | $0.2363 | $0.2292 | $0.2434 |
| 2027-02-10 | $0.2363 | $0.2292 | $0.2434 |
| 2027-02-11 | $0.2298 | $0.2229 | $0.2366 |
| 2027-02-12 | $0.2298 | $0.2229 | $0.2366 |
| 2027-02-13 | $0.2298 | $0.2229 | $0.2366 |
| 2027-02-14 | $0.2298 | $0.2229 | $0.2366 |
| 2027-02-15 | $0.2298 | $0.2229 | $0.2366 |
| 2027-02-16 | $0.2376 | $0.2304 | $0.2447 |
| 2027-02-17 | $0.2376 | $0.2304 | $0.2447 |
| 2027-02-18 | $0.2376 | $0.2304 | $0.2447 |
| 2027-02-19 | $0.2376 | $0.2304 | $0.2447 |
| 2027-02-20 | $0.2376 | $0.2304 | $0.2447 |
| 2027-02-21 | $0.2376 | $0.2304 | $0.2447 |
| 2027-02-22 | $0.2376 | $0.2304 | $0.2447 |
| 2027-02-23 | $0.2457 | $0.2383 | $0.2530 |
| 2027-02-24 | $0.2457 | $0.2383 | $0.2530 |
| 2027-02-25 | $0.2388 | $0.2317 | $0.2460 |
| 2027-02-26 | $0.2388 | $0.2317 | $0.2460 |
| 2027-02-27 | $0.2469 | $0.2395 | $0.2544 |
| 2027-02-28 | $0.2469 | $0.2395 | $0.2544 |
| 2027 March | |||
| 2027-03-01 | $0.2469 | $0.2395 | $0.2544 |
| 2027-03-02 | $0.2469 | $0.2395 | $0.2544 |
| 2027-03-03 | $0.2469 | $0.2395 | $0.2544 |
| 2027-03-04 | $0.2401 | $0.2329 | $0.2473 |
| 2027-03-05 | $0.2401 | $0.2329 | $0.2473 |
| 2027-03-06 | $0.2401 | $0.2329 | $0.2473 |
| 2027-03-07 | $0.2401 | $0.2329 | $0.2473 |
| 2027-03-08 | $0.2401 | $0.2329 | $0.2473 |
| 2027-03-09 | $0.2482 | $0.2408 | $0.2557 |
| 2027-03-10 | $0.2482 | $0.2408 | $0.2557 |
| 2027-03-11 | $0.2482 | $0.2408 | $0.2557 |
| 2027-03-12 | $0.2482 | $0.2408 | $0.2557 |
| 2027-03-13 | $0.2482 | $0.2408 | $0.2557 |
| 2027-03-14 | $0.2482 | $0.2408 | $0.2557 |
| 2027-03-15 | $0.2482 | $0.2408 | $0.2557 |
| 2027-03-16 | $0.2567 | $0.2490 | $0.2644 |
| 2027-03-17 | $0.2567 | $0.2490 | $0.2644 |
| 2027-03-18 | $0.2496 | $0.2421 | $0.2570 |
| 2027-03-19 | $0.2496 | $0.2421 | $0.2570 |
| 2027-03-20 | $0.2580 | $0.2503 | $0.2658 |
| 2027-03-21 | $0.2580 | $0.2503 | $0.2658 |
| 2027-03-22 | $0.2580 | $0.2503 | $0.2658 |
| 2027-03-23 | $0.2580 | $0.2503 | $0.2658 |
| 2027-03-24 | $0.2580 | $0.2503 | $0.2658 |
| 2027-03-25 | $0.2509 | $0.2433 | $0.2584 |
| 2027-03-26 | $0.2509 | $0.2433 | $0.2584 |
| 2027-03-27 | $0.2509 | $0.2433 | $0.2584 |
| 2027-03-28 | $0.2509 | $0.2433 | $0.2584 |
| 2027-03-29 | $0.2509 | $0.2433 | $0.2584 |
| 2027-03-30 | $0.2594 | $0.2516 | $0.2672 |
| 2027-03-31 | $0.2594 | $0.2516 | $0.2672 |
| 2027 April | |||
| 2027-04-01 | $0.2594 | $0.2516 | $0.2672 |
| 2027-04-02 | $0.2594 | $0.2516 | $0.2672 |
| 2027-04-03 | $0.2594 | $0.2516 | $0.2672 |
| 2027-04-04 | $0.2594 | $0.2516 | $0.2672 |
| 2027-04-05 | $0.2594 | $0.2516 | $0.2672 |
| 2027-04-06 | $0.2682 | $0.2602 | $0.2763 |
| 2027-04-07 | $0.2682 | $0.2602 | $0.2763 |
| 2027-04-08 | $0.2608 | $0.2529 | $0.2686 |
| 2027-04-09 | $0.2608 | $0.2529 | $0.2686 |
| 2027-04-10 | $0.2696 | $0.2616 | $0.2777 |
| 2027-04-11 | $0.2696 | $0.2616 | $0.2777 |
| 2027-04-12 | $0.2696 | $0.2616 | $0.2777 |
| 2027-04-13 | $0.2696 | $0.2616 | $0.2777 |
| 2027-04-14 | $0.2696 | $0.2616 | $0.2777 |
| 2027-04-15 | $0.2621 | $0.2543 | $0.2700 |
| 2027-04-16 | $0.2621 | $0.2543 | $0.2700 |
| 2027-04-17 | $0.2621 | $0.2543 | $0.2700 |
| 2027-04-18 | $0.2621 | $0.2543 | $0.2700 |
| 2027-04-19 | $0.2621 | $0.2543 | $0.2700 |
| 2027-04-20 | $0.2711 | $0.2629 | $0.2792 |
| 2027-04-21 | $0.2711 | $0.2629 | $0.2792 |
| 2027-04-22 | $0.2711 | $0.2629 | $0.2792 |
| 2027-04-23 | $0.2711 | $0.2629 | $0.2792 |
| 2027-04-24 | $0.2711 | $0.2629 | $0.2792 |
| 2027-04-25 | $0.2711 | $0.2629 | $0.2792 |
| 2027-04-26 | $0.2711 | $0.2629 | $0.2792 |
| 2027-04-27 | $0.2803 | $0.2719 | $0.2887 |
| 2027-04-28 | $0.2803 | $0.2719 | $0.2887 |
| 2027-04-29 | $0.2725 | $0.2643 | $0.2807 |
| 2027-04-30 | $0.2725 | $0.2643 | $0.2807 |
| 2027 May | |||
| 2027-05-01 | $0.2818 | $0.2733 | $0.2902 |
| 2027-05-02 | $0.2818 | $0.2733 | $0.2902 |
| 2027-05-03 | $0.2818 | $0.2733 | $0.2902 |
| 2027-05-04 | $0.2818 | $0.2733 | $0.2902 |
| 2027-05-05 | $0.2818 | $0.2733 | $0.2902 |
| 2027-05-06 | $0.2739 | $0.2657 | $0.2821 |
| 2027-05-07 | $0.2739 | $0.2657 | $0.2821 |
| 2027-05-08 | $0.2739 | $0.2657 | $0.2821 |
| 2027-05-09 | $0.2739 | $0.2657 | $0.2821 |
| 2027-05-10 | $0.2739 | $0.2657 | $0.2821 |
| 2027-05-11 | $0.2832 | $0.2747 | $0.2917 |
| 2027-05-12 | $0.2832 | $0.2747 | $0.2917 |
| 2027-05-13 | $0.2832 | $0.2747 | $0.2917 |
| 2027-05-14 | $0.2832 | $0.2747 | $0.2917 |
| 2027-05-15 | $0.2832 | $0.2747 | $0.2917 |
| 2027-05-16 | $0.2832 | $0.2747 | $0.2917 |
| 2027-05-17 | $0.2832 | $0.2747 | $0.2917 |
| 2027-05-18 | $0.2929 | $0.2841 | $0.3017 |
| 2027-05-19 | $0.2929 | $0.2841 | $0.3017 |
| 2027-05-20 | $0.2847 | $0.2762 | $0.2933 |
| 2027-05-21 | $0.2847 | $0.2762 | $0.2933 |
| 2027-05-22 | $0.2944 | $0.2856 | $0.3033 |
| 2027-05-23 | $0.2944 | $0.2856 | $0.3033 |
| 2027-05-24 | $0.2944 | $0.2856 | $0.3033 |
| 2027-05-25 | $0.2944 | $0.2856 | $0.3033 |
| 2027-05-26 | $0.2944 | $0.2856 | $0.3033 |
| 2027-05-27 | $0.2862 | $0.2776 | $0.2948 |
| 2027-05-28 | $0.2862 | $0.2776 | $0.2948 |
| 2027-05-29 | $0.2862 | $0.2776 | $0.2948 |
| 2027-05-30 | $0.2862 | $0.2776 | $0.2948 |
| 2027-05-31 | $0.2862 | $0.2776 | $0.2948 |
| 2027 June | |||
| 2027-06-01 | $0.2960 | $0.2871 | $0.3049 |
| 2027-06-02 | $0.2960 | $0.2871 | $0.3049 |
| 2027-06-03 | $0.2960 | $0.2871 | $0.3049 |
| 2027-06-04 | $0.2960 | $0.2871 | $0.3049 |
| 2027-06-05 | $0.2960 | $0.2871 | $0.3049 |
| 2027-06-06 | $0.2960 | $0.2871 | $0.3049 |
| 2027-06-07 | $0.2960 | $0.2871 | $0.3049 |
| 2027-06-08 | $0.3060 | $0.2969 | $0.3152 |
| 2027-06-09 | $0.3060 | $0.2969 | $0.3152 |
| 2027-06-10 | $0.2975 | $0.2886 | $0.3065 |
| 2027-06-11 | $0.2975 | $0.2886 | $0.3065 |
| 2027-06-12 | $0.3077 | $0.2984 | $0.3169 |
| 2027-06-13 | $0.3077 | $0.2984 | $0.3169 |
| 2027-06-14 | $0.3077 | $0.2984 | $0.3169 |
| 2027-06-15 | $0.3077 | $0.2984 | $0.3169 |
| 2027-06-16 | $0.3077 | $0.2984 | $0.3169 |
| 2027-06-17 | $0.2991 | $0.2901 | $0.3081 |
| 2027-06-18 | $0.2991 | $0.2901 | $0.3081 |
| 2027-06-19 | $0.2991 | $0.2901 | $0.3081 |
| 2027-06-20 | $0.2991 | $0.2901 | $0.3081 |
| 2027-06-21 | $0.2991 | $0.2901 | $0.3081 |
| 2027-06-22 | $0.3093 | $0.3000 | $0.3185 |
| 2027-06-23 | $0.3093 | $0.3000 | $0.3185 |
| 2027-06-24 | $0.3093 | $0.3000 | $0.3185 |
| 2027-06-25 | $0.3093 | $0.3000 | $0.3185 |
| 2027-06-26 | $0.3093 | $0.3000 | $0.3185 |
| 2027-06-27 | $0.3093 | $0.3000 | $0.3185 |
| 2027-06-28 | $0.3093 | $0.3000 | $0.3185 |
| 2027-06-29 | $0.3198 | $0.3102 | $0.3294 |
| 2027-06-30 | $0.3198 | $0.3102 | $0.3294 |
| 2027 July | |||
| 2027-07-01 | $0.3109 | $0.3016 | $0.3202 |
| 2027-07-02 | $0.3109 | $0.3016 | $0.3202 |
| 2027-07-03 | $0.3215 | $0.3118 | $0.3311 |
| 2027-07-04 | $0.3215 | $0.3118 | $0.3311 |
| 2027-07-05 | $0.3215 | $0.3118 | $0.3311 |
| 2027-07-06 | $0.3215 | $0.3118 | $0.3311 |
| 2027-07-07 | $0.3215 | $0.3118 | $0.3311 |
| 2027-07-08 | $0.3125 | $0.3032 | $0.3219 |
| 2027-07-09 | $0.3125 | $0.3032 | $0.3219 |
| 2027-07-10 | $0.3125 | $0.3032 | $0.3219 |
| 2027-07-11 | $0.3125 | $0.3032 | $0.3219 |
| 2027-07-12 | $0.3125 | $0.3032 | $0.3219 |
| 2027-07-13 | $0.3232 | $0.3135 | $0.3329 |
| 2027-07-14 | $0.3232 | $0.3135 | $0.3329 |
| 2027-07-15 | $0.3232 | $0.3135 | $0.3329 |
| 2027-07-16 | $0.3232 | $0.3135 | $0.3329 |
| 2027-07-17 | $0.3232 | $0.3135 | $0.3329 |
| 2027-07-18 | $0.3232 | $0.3135 | $0.3329 |
| 2027-07-19 | $0.3232 | $0.3135 | $0.3329 |
| 2027-07-20 | $0.3342 | $0.3241 | $0.3442 |
| 2027-07-21 | $0.3342 | $0.3241 | $0.3442 |
| 2027-07-22 | $0.3249 | $0.3151 | $0.3346 |
| 2027-07-23 | $0.3249 | $0.3151 | $0.3346 |
| 2027-07-24 | $0.3359 | $0.3258 | $0.3460 |
| 2027-07-25 | $0.3359 | $0.3258 | $0.3460 |
| 2027-07-26 | $0.3359 | $0.3258 | $0.3460 |
| 2027-07-27 | $0.3359 | $0.3258 | $0.3460 |
| 2027-07-28 | $0.3359 | $0.3258 | $0.3460 |
| 2027-07-29 | $0.3266 | $0.3168 | $0.3364 |
| 2027-07-30 | $0.3266 | $0.3168 | $0.3364 |
| 2027-07-31 | $0.3266 | $0.3168 | $0.3364 |
| 2027 August | |||
| 2027-08-01 | $0.3266 | $0.3168 | $0.3364 |
| 2027-08-02 | $0.3266 | $0.3168 | $0.3364 |
| 2027-08-03 | $0.3377 | $0.3276 | $0.3478 |
| 2027-08-04 | $0.3377 | $0.3276 | $0.3478 |
| 2027-08-05 | $0.3377 | $0.3276 | $0.3478 |
| 2027-08-06 | $0.3377 | $0.3276 | $0.3478 |
| 2027-08-07 | $0.3377 | $0.3276 | $0.3478 |
| 2027-08-08 | $0.3377 | $0.3276 | $0.3478 |
| 2027-08-09 | $0.3377 | $0.3276 | $0.3478 |
| 2027-08-10 | $0.3492 | $0.3387 | $0.3597 |
| 2027-08-11 | $0.3492 | $0.3387 | $0.3597 |
| 2027-08-12 | $0.3395 | $0.3293 | $0.3497 |
| 2027-08-13 | $0.3395 | $0.3293 | $0.3497 |
| 2027-08-14 | $0.3510 | $0.3405 | $0.3615 |
| 2027-08-15 | $0.3510 | $0.3405 | $0.3615 |
| 2027-08-16 | $0.3510 | $0.3405 | $0.3615 |
| 2027-08-17 | $0.3510 | $0.3405 | $0.3615 |
| 2027-08-18 | $0.3510 | $0.3405 | $0.3615 |
| 2027-08-19 | $0.3413 | $0.3310 | $0.3515 |
| 2027-08-20 | $0.3413 | $0.3310 | $0.3515 |
| 2027-08-21 | $0.3413 | $0.3310 | $0.3515 |
| 2027-08-22 | $0.3413 | $0.3310 | $0.3515 |
| 2027-08-23 | $0.3413 | $0.3310 | $0.3515 |
| 2027-08-24 | $0.3529 | $0.3423 | $0.3635 |
| 2027-08-25 | $0.3529 | $0.3423 | $0.3635 |
| 2027-08-26 | $0.3529 | $0.3423 | $0.3635 |
| 2027-08-27 | $0.3529 | $0.3423 | $0.3635 |
| 2027-08-28 | $0.3529 | $0.3423 | $0.3635 |
| 2027-08-29 | $0.3529 | $0.3423 | $0.3635 |
| 2027-08-30 | $0.3529 | $0.3423 | $0.3635 |
| 2027-08-31 | $0.3649 | $0.3539 | $0.3758 |
| 2027 September | |||
| 2027-09-01 | $0.3649 | $0.3539 | $0.3758 |
| 2027-09-02 | $0.3547 | $0.3441 | $0.3654 |
| 2027-09-03 | $0.3547 | $0.3441 | $0.3654 |
| 2027-09-04 | $0.3668 | $0.3558 | $0.3778 |
| 2027-09-05 | $0.3668 | $0.3558 | $0.3778 |
| 2027-09-06 | $0.3668 | $0.3558 | $0.3778 |
| 2027-09-07 | $0.3668 | $0.3558 | $0.3778 |
| 2027-09-08 | $0.3668 | $0.3558 | $0.3778 |
| 2027-09-09 | $0.3566 | $0.3459 | $0.3673 |
| 2027-09-10 | $0.3566 | $0.3459 | $0.3673 |
| 2027-09-11 | $0.3566 | $0.3459 | $0.3673 |
| 2027-09-12 | $0.3566 | $0.3459 | $0.3673 |
| 2027-09-13 | $0.3566 | $0.3459 | $0.3673 |
| 2027-09-14 | $0.3687 | $0.3577 | $0.3798 |
| 2027-09-15 | $0.3687 | $0.3577 | $0.3798 |
| 2027-09-16 | $0.3687 | $0.3577 | $0.3798 |
| 2027-09-17 | $0.3687 | $0.3577 | $0.3798 |
| 2027-09-18 | $0.3687 | $0.3577 | $0.3798 |
| 2027-09-19 | $0.3687 | $0.3577 | $0.3798 |
| 2027-09-20 | $0.3687 | $0.3577 | $0.3798 |
| 2027-09-21 | $0.3813 | $0.3698 | $0.3927 |
| 2027-09-22 | $0.3813 | $0.3698 | $0.3927 |
| 2027-09-23 | $0.3707 | $0.3595 | $0.3818 |
| 2027-09-24 | $0.3707 | $0.3595 | $0.3818 |
| 2027-09-25 | $0.3833 | $0.3718 | $0.3948 |