Current VZZ price: $0.0850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.140 | $2.075 | $2.204 |
| 2030-01-02 | $2.140 | $2.075 | $2.204 |
| 2030-01-03 | $2.140 | $2.075 | $2.204 |
| 2030-01-04 | $2.140 | $2.075 | $2.204 |
| 2030-01-05 | $2.140 | $2.075 | $2.204 |
| 2030-01-06 | $2.140 | $2.075 | $2.204 |
| 2030-01-07 | $2.140 | $2.075 | $2.204 |
| 2030-01-08 | $2.212 | $2.146 | $2.279 |
| 2030-01-09 | $2.212 | $2.146 | $2.279 |
| 2030-01-10 | $2.151 | $2.086 | $2.215 |
| 2030-01-11 | $2.151 | $2.086 | $2.215 |
| 2030-01-12 | $2.224 | $2.157 | $2.291 |
| 2030-01-13 | $2.224 | $2.157 | $2.291 |
| 2030-01-14 | $2.224 | $2.157 | $2.291 |
| 2030-01-15 | $2.224 | $2.157 | $2.291 |
| 2030-01-16 | $2.224 | $2.157 | $2.291 |
| 2030-01-17 | $2.162 | $2.097 | $2.227 |
| 2030-01-18 | $2.162 | $2.097 | $2.227 |
| 2030-01-19 | $2.162 | $2.097 | $2.227 |
| 2030-01-20 | $2.162 | $2.097 | $2.227 |
| 2030-01-21 | $2.162 | $2.097 | $2.227 |
| 2030-01-22 | $2.236 | $2.169 | $2.303 |
| 2030-01-23 | $2.236 | $2.169 | $2.303 |
| 2030-01-24 | $2.236 | $2.169 | $2.303 |
| 2030-01-25 | $2.236 | $2.169 | $2.303 |
| 2030-01-26 | $2.236 | $2.169 | $2.303 |
| 2030-01-27 | $2.236 | $2.169 | $2.303 |
| 2030-01-28 | $2.236 | $2.169 | $2.303 |
| 2030-01-29 | $2.312 | $2.242 | $2.381 |
| 2030-01-30 | $2.312 | $2.242 | $2.381 |
| 2030-01-31 | $2.248 | $2.180 | $2.315 |
| 2030 February | |||
| 2030-02-01 | $2.248 | $2.180 | $2.315 |
| 2030-02-02 | $2.324 | $2.254 | $2.394 |
| 2030-02-03 | $2.324 | $2.254 | $2.394 |
| 2030-02-04 | $2.324 | $2.254 | $2.394 |
| 2030-02-05 | $2.324 | $2.254 | $2.394 |
| 2030-02-06 | $2.324 | $2.254 | $2.394 |
| 2030-02-07 | $2.259 | $2.192 | $2.327 |
| 2030-02-08 | $2.259 | $2.192 | $2.327 |
| 2030-02-09 | $2.259 | $2.192 | $2.327 |
| 2030-02-10 | $2.259 | $2.192 | $2.327 |
| 2030-02-11 | $2.259 | $2.192 | $2.327 |
| 2030-02-12 | $2.336 | $2.266 | $2.406 |
| 2030-02-13 | $2.336 | $2.266 | $2.406 |
| 2030-02-14 | $2.336 | $2.266 | $2.406 |
| 2030-02-15 | $2.336 | $2.266 | $2.406 |
| 2030-02-16 | $2.336 | $2.266 | $2.406 |
| 2030-02-17 | $2.336 | $2.266 | $2.406 |
| 2030-02-18 | $2.336 | $2.266 | $2.406 |
| 2030-02-19 | $2.416 | $2.343 | $2.488 |
| 2030-02-20 | $2.416 | $2.343 | $2.488 |
| 2030-02-21 | $2.349 | $2.278 | $2.419 |
| 2030-02-22 | $2.349 | $2.278 | $2.419 |
| 2030-02-23 | $2.428 | $2.356 | $2.501 |
| 2030-02-24 | $2.428 | $2.356 | $2.501 |
| 2030-02-25 | $2.428 | $2.356 | $2.501 |
| 2030-02-26 | $2.428 | $2.356 | $2.501 |
| 2030-02-27 | $2.428 | $2.356 | $2.501 |
| 2030-02-28 | $2.361 | $2.290 | $2.432 |
| 2030 March | |||
| 2030-03-01 | $2.361 | $2.290 | $2.432 |
| 2030-03-02 | $2.361 | $2.290 | $2.432 |
| 2030-03-03 | $2.361 | $2.290 | $2.432 |
| 2030-03-04 | $2.361 | $2.290 | $2.432 |
| 2030-03-05 | $2.441 | $2.368 | $2.514 |
| 2030-03-06 | $2.441 | $2.368 | $2.514 |
| 2030-03-07 | $2.441 | $2.368 | $2.514 |
| 2030-03-08 | $2.441 | $2.368 | $2.514 |
| 2030-03-09 | $2.441 | $2.368 | $2.514 |
| 2030-03-10 | $2.441 | $2.368 | $2.514 |
| 2030-03-11 | $2.441 | $2.368 | $2.514 |
| 2030-03-12 | $2.524 | $2.449 | $2.600 |
| 2030-03-13 | $2.524 | $2.449 | $2.600 |
| 2030-03-14 | $2.454 | $2.380 | $2.528 |
| 2030-03-15 | $2.454 | $2.380 | $2.528 |
| 2030-03-16 | $2.538 | $2.461 | $2.614 |
| 2030-03-17 | $2.538 | $2.461 | $2.614 |
| 2030-03-18 | $2.538 | $2.461 | $2.614 |
| 2030-03-19 | $2.538 | $2.461 | $2.614 |
| 2030-03-20 | $2.538 | $2.461 | $2.614 |
| 2030-03-21 | $2.467 | $2.393 | $2.541 |
| 2030-03-22 | $2.467 | $2.393 | $2.541 |
| 2030-03-23 | $2.467 | $2.393 | $2.541 |
| 2030-03-24 | $2.467 | $2.393 | $2.541 |
| 2030-03-25 | $2.467 | $2.393 | $2.541 |
| 2030-03-26 | $2.551 | $2.474 | $2.627 |
| 2030-03-27 | $2.551 | $2.474 | $2.627 |
| 2030-03-28 | $2.551 | $2.474 | $2.627 |
| 2030-03-29 | $2.551 | $2.474 | $2.627 |
| 2030-03-30 | $2.551 | $2.474 | $2.627 |
| 2030-03-31 | $2.551 | $2.474 | $2.627 |
| 2030 April | |||
| 2030-04-01 | $2.551 | $2.474 | $2.627 |
| 2030-04-02 | $2.638 | $2.559 | $2.717 |
| 2030-04-03 | $2.638 | $2.559 | $2.717 |
| 2030-04-04 | $2.564 | $2.487 | $2.641 |
| 2030-04-05 | $2.564 | $2.487 | $2.641 |
| 2030-04-06 | $2.652 | $2.572 | $2.731 |
| 2030-04-07 | $2.652 | $2.572 | $2.731 |
| 2030-04-08 | $2.652 | $2.572 | $2.731 |
| 2030-04-09 | $2.652 | $2.572 | $2.731 |
| 2030-04-10 | $2.652 | $2.572 | $2.731 |
| 2030-04-11 | $2.578 | $2.500 | $2.655 |
| 2030-04-12 | $2.578 | $2.500 | $2.655 |
| 2030-04-13 | $2.578 | $2.500 | $2.655 |
| 2030-04-14 | $2.578 | $2.500 | $2.655 |
| 2030-04-15 | $2.578 | $2.500 | $2.655 |
| 2030-04-16 | $2.666 | $2.586 | $2.745 |
| 2030-04-17 | $2.666 | $2.586 | $2.745 |
| 2030-04-18 | $2.666 | $2.586 | $2.745 |
| 2030-04-19 | $2.666 | $2.586 | $2.745 |
| 2030-04-20 | $2.666 | $2.586 | $2.745 |
| 2030-04-21 | $2.666 | $2.586 | $2.745 |
| 2030-04-22 | $2.666 | $2.586 | $2.745 |
| 2030-04-23 | $2.756 | $2.674 | $2.839 |
| 2030-04-24 | $2.756 | $2.674 | $2.839 |
| 2030-04-25 | $2.680 | $2.599 | $2.760 |
| 2030-04-26 | $2.680 | $2.599 | $2.760 |
| 2030-04-27 | $2.771 | $2.688 | $2.854 |
| 2030-04-28 | $2.771 | $2.688 | $2.854 |
| 2030-04-29 | $2.771 | $2.688 | $2.854 |
| 2030-04-30 | $2.771 | $2.688 | $2.854 |
| 2030 May | |||
| 2030-05-01 | $2.771 | $2.688 | $2.854 |
| 2030-05-02 | $2.694 | $2.613 | $2.774 |
| 2030-05-03 | $2.694 | $2.613 | $2.774 |
| 2030-05-04 | $2.694 | $2.613 | $2.774 |
| 2030-05-05 | $2.694 | $2.613 | $2.774 |
| 2030-05-06 | $2.694 | $2.613 | $2.774 |
| 2030-05-07 | $2.785 | $2.702 | $2.869 |
| 2030-05-08 | $2.785 | $2.702 | $2.869 |
| 2030-05-09 | $2.785 | $2.702 | $2.869 |
| 2030-05-10 | $2.785 | $2.702 | $2.869 |
| 2030-05-11 | $2.785 | $2.702 | $2.869 |
| 2030-05-12 | $2.785 | $2.702 | $2.869 |
| 2030-05-13 | $2.785 | $2.702 | $2.869 |
| 2030-05-14 | $2.880 | $2.794 | $2.966 |
| 2030-05-15 | $2.880 | $2.794 | $2.966 |
| 2030-05-16 | $2.800 | $2.716 | $2.884 |
| 2030-05-17 | $2.800 | $2.716 | $2.884 |
| 2030-05-18 | $2.895 | $2.808 | $2.982 |
| 2030-05-19 | $2.895 | $2.808 | $2.982 |
| 2030-05-20 | $2.895 | $2.808 | $2.982 |
| 2030-05-21 | $2.895 | $2.808 | $2.982 |
| 2030-05-22 | $2.895 | $2.808 | $2.982 |
| 2030-05-23 | $2.815 | $2.730 | $2.899 |
| 2030-05-24 | $2.815 | $2.730 | $2.899 |
| 2030-05-25 | $2.815 | $2.730 | $2.899 |
| 2030-05-26 | $2.815 | $2.730 | $2.899 |
| 2030-05-27 | $2.815 | $2.730 | $2.899 |
| 2030-05-28 | $2.910 | $2.823 | $2.998 |
| 2030-05-29 | $2.910 | $2.823 | $2.998 |
| 2030-05-30 | $2.910 | $2.823 | $2.998 |
| 2030-05-31 | $2.910 | $2.823 | $2.998 |
| 2030 June | |||
| 2030-06-01 | $2.910 | $2.823 | $2.998 |
| 2030-06-02 | $2.910 | $2.823 | $2.998 |
| 2030-06-03 | $2.910 | $2.823 | $2.998 |
| 2030-06-04 | $3.009 | $2.919 | $3.100 |
| 2030-06-05 | $3.009 | $2.919 | $3.100 |
| 2030-06-06 | $2.926 | $2.838 | $3.014 |
| 2030-06-07 | $2.926 | $2.838 | $3.014 |
| 2030-06-08 | $3.025 | $2.935 | $3.116 |
| 2030-06-09 | $3.025 | $2.935 | $3.116 |
| 2030-06-10 | $3.025 | $2.935 | $3.116 |
| 2030-06-11 | $3.025 | $2.935 | $3.116 |
| 2030-06-12 | $3.025 | $2.935 | $3.116 |
| 2030-06-13 | $2.941 | $2.853 | $3.029 |
| 2030-06-14 | $2.941 | $2.853 | $3.029 |
| 2030-06-15 | $2.941 | $2.853 | $3.029 |
| 2030-06-16 | $2.941 | $2.853 | $3.029 |
| 2030-06-17 | $2.941 | $2.853 | $3.029 |
| 2030-06-18 | $3.041 | $2.950 | $3.133 |
| 2030-06-19 | $3.041 | $2.950 | $3.133 |
| 2030-06-20 | $3.041 | $2.950 | $3.133 |
| 2030-06-21 | $3.041 | $2.950 | $3.133 |
| 2030-06-22 | $3.041 | $2.950 | $3.133 |
| 2030-06-23 | $3.041 | $2.950 | $3.133 |
| 2030-06-24 | $3.041 | $2.950 | $3.133 |
| 2030-06-25 | $3.145 | $3.050 | $3.239 |
| 2030-06-26 | $3.145 | $3.050 | $3.239 |
| 2030-06-27 | $3.057 | $2.966 | $3.149 |
| 2030-06-28 | $3.057 | $2.966 | $3.149 |
| 2030-06-29 | $3.161 | $3.066 | $3.256 |
| 2030-06-30 | $3.161 | $3.066 | $3.256 |
| 2030 July | |||
| 2030-07-01 | $3.161 | $3.066 | $3.256 |
| 2030-07-02 | $3.161 | $3.066 | $3.256 |
| 2030-07-03 | $3.161 | $3.066 | $3.256 |
| 2030-07-04 | $3.073 | $2.981 | $3.166 |
| 2030-07-05 | $3.073 | $2.981 | $3.166 |
| 2030-07-06 | $3.073 | $2.981 | $3.166 |
| 2030-07-07 | $3.073 | $2.981 | $3.166 |
| 2030-07-08 | $3.073 | $2.981 | $3.166 |
| 2030-07-09 | $3.178 | $3.083 | $3.273 |
| 2030-07-10 | $3.178 | $3.083 | $3.273 |
| 2030-07-11 | $3.178 | $3.083 | $3.273 |
| 2030-07-12 | $3.178 | $3.083 | $3.273 |
| 2030-07-13 | $3.178 | $3.083 | $3.273 |
| 2030-07-14 | $3.178 | $3.083 | $3.273 |
| 2030-07-15 | $3.178 | $3.083 | $3.273 |
| 2030-07-16 | $3.286 | $3.187 | $3.385 |
| 2030-07-17 | $3.286 | $3.187 | $3.385 |
| 2030-07-18 | $3.195 | $3.099 | $3.291 |
| 2030-07-19 | $3.195 | $3.099 | $3.291 |
| 2030-07-20 | $3.303 | $3.204 | $3.402 |
| 2030-07-21 | $3.303 | $3.204 | $3.402 |
| 2030-07-22 | $3.303 | $3.204 | $3.402 |
| 2030-07-23 | $3.303 | $3.204 | $3.402 |
| 2030-07-24 | $3.303 | $3.204 | $3.402 |
| 2030-07-25 | $3.212 | $3.115 | $3.308 |
| 2030-07-26 | $3.212 | $3.115 | $3.308 |
| 2030-07-27 | $3.212 | $3.115 | $3.308 |
| 2030-07-28 | $3.212 | $3.115 | $3.308 |
| 2030-07-29 | $3.212 | $3.115 | $3.308 |
| 2030-07-30 | $3.321 | $3.221 | $3.420 |
| 2030-07-31 | $3.321 | $3.221 | $3.420 |
| 2030 August | |||
| 2030-08-01 | $3.321 | $3.221 | $3.420 |
| 2030-08-02 | $3.321 | $3.221 | $3.420 |
| 2030-08-03 | $3.321 | $3.221 | $3.420 |
| 2030-08-04 | $3.321 | $3.221 | $3.420 |
| 2030-08-05 | $3.321 | $3.221 | $3.420 |
| 2030-08-06 | $3.434 | $3.331 | $3.537 |
| 2030-08-07 | $3.434 | $3.331 | $3.537 |
| 2030-08-08 | $3.338 | $3.238 | $3.438 |
| 2030-08-09 | $3.338 | $3.238 | $3.438 |
| 2030-08-10 | $3.452 | $3.348 | $3.555 |
| 2030-08-11 | $3.452 | $3.348 | $3.555 |
| 2030-08-12 | $3.452 | $3.348 | $3.555 |
| 2030-08-13 | $3.452 | $3.348 | $3.555 |
| 2030-08-14 | $3.452 | $3.348 | $3.555 |
| 2030-08-15 | $3.356 | $3.255 | $3.456 |
| 2030-08-16 | $3.356 | $3.255 | $3.456 |
| 2030-08-17 | $3.356 | $3.255 | $3.456 |
| 2030-08-18 | $3.356 | $3.255 | $3.456 |
| 2030-08-19 | $3.356 | $3.255 | $3.456 |
| 2030-08-20 | $3.470 | $3.366 | $3.574 |
| 2030-08-21 | $3.470 | $3.366 | $3.574 |
| 2030-08-22 | $3.470 | $3.366 | $3.574 |
| 2030-08-23 | $3.470 | $3.366 | $3.574 |
| 2030-08-24 | $3.470 | $3.366 | $3.574 |
| 2030-08-25 | $3.470 | $3.366 | $3.574 |
| 2030-08-26 | $3.470 | $3.366 | $3.574 |
| 2030-08-27 | $3.588 | $3.480 | $3.696 |
| 2030-08-28 | $3.588 | $3.480 | $3.696 |
| 2030-08-29 | $3.488 | $3.384 | $3.593 |
| 2030-08-30 | $3.488 | $3.384 | $3.593 |
| 2030-08-31 | $3.607 | $3.499 | $3.715 |
| 2030 September | |||
| 2030-09-01 | $3.607 | $3.499 | $3.715 |
| 2030-09-02 | $3.607 | $3.499 | $3.715 |
| 2030-09-03 | $3.607 | $3.499 | $3.715 |
| 2030-09-04 | $3.607 | $3.499 | $3.715 |
| 2030-09-05 | $3.507 | $3.401 | $3.612 |
| 2030-09-06 | $3.507 | $3.401 | $3.612 |
| 2030-09-07 | $3.507 | $3.401 | $3.612 |
| 2030-09-08 | $3.507 | $3.401 | $3.612 |
| 2030-09-09 | $3.507 | $3.401 | $3.612 |
| 2030-09-10 | $3.626 | $3.517 | $3.735 |
| 2030-09-11 | $3.626 | $3.517 | $3.735 |
| 2030-09-12 | $3.626 | $3.517 | $3.735 |
| 2030-09-13 | $3.626 | $3.517 | $3.735 |
| 2030-09-14 | $3.626 | $3.517 | $3.735 |
| 2030-09-15 | $3.626 | $3.517 | $3.735 |
| 2030-09-16 | $3.626 | $3.517 | $3.735 |
| 2030-09-17 | $3.749 | $3.637 | $3.862 |
| 2030-09-18 | $3.749 | $3.637 | $3.862 |
| 2030-09-19 | $3.645 | $3.536 | $3.754 |
| 2030-09-20 | $3.645 | $3.536 | $3.754 |
| 2030-09-21 | $3.769 | $3.656 | $3.882 |
| 2030-09-22 | $3.769 | $3.656 | $3.882 |
| 2030-09-23 | $3.769 | $3.656 | $3.882 |
| 2030-09-24 | $3.769 | $3.656 | $3.882 |