Current VZZ price: $0.0850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0991 | $0.0962 | $0.1021 |
| 2026-01-02 | $0.0991 | $0.0962 | $0.1021 |
| 2026-01-03 | $0.1025 | $0.0994 | $0.1056 |
| 2026-01-04 | $0.1025 | $0.0994 | $0.1056 |
| 2026-01-05 | $0.1025 | $0.0994 | $0.1056 |
| 2026-01-06 | $0.1025 | $0.0994 | $0.1056 |
| 2026-01-07 | $0.1025 | $0.0994 | $0.1056 |
| 2026-01-08 | $0.0997 | $0.0967 | $0.1027 |
| 2026-01-09 | $0.0997 | $0.0967 | $0.1027 |
| 2026-01-10 | $0.0997 | $0.0967 | $0.1027 |
| 2026-01-11 | $0.0997 | $0.0967 | $0.1027 |
| 2026-01-12 | $0.0997 | $0.0967 | $0.1027 |
| 2026-01-13 | $0.1031 | $0.1000 | $0.1061 |
| 2026-01-14 | $0.1031 | $0.1000 | $0.1061 |
| 2026-01-15 | $0.1031 | $0.1000 | $0.1061 |
| 2026-01-16 | $0.1031 | $0.1000 | $0.1061 |
| 2026-01-17 | $0.1031 | $0.1000 | $0.1061 |
| 2026-01-18 | $0.1031 | $0.1000 | $0.1061 |
| 2026-01-19 | $0.1031 | $0.1000 | $0.1061 |
| 2026-01-20 | $0.1066 | $0.1034 | $0.1098 |
| 2026-01-21 | $0.1066 | $0.1034 | $0.1098 |
| 2026-01-22 | $0.1036 | $0.1005 | $0.1067 |
| 2026-01-23 | $0.1036 | $0.1005 | $0.1067 |
| 2026-01-24 | $0.1071 | $0.1039 | $0.1103 |
| 2026-01-25 | $0.1071 | $0.1039 | $0.1103 |
| 2026-01-26 | $0.1071 | $0.1039 | $0.1103 |
| 2026-01-27 | $0.1071 | $0.1039 | $0.1103 |
| 2026-01-28 | $0.1071 | $0.1039 | $0.1103 |
| 2026-01-29 | $0.1041 | $0.1010 | $0.1073 |
| 2026-01-30 | $0.1041 | $0.1010 | $0.1073 |
| 2026-01-31 | $0.1041 | $0.1010 | $0.1073 |
| 2026 February | |||
| 2026-02-01 | $0.1041 | $0.1010 | $0.1073 |
| 2026-02-02 | $0.1041 | $0.1010 | $0.1073 |
| 2026-02-03 | $0.1077 | $0.1045 | $0.1109 |
| 2026-02-04 | $0.1077 | $0.1045 | $0.1109 |
| 2026-02-05 | $0.1077 | $0.1045 | $0.1109 |
| 2026-02-06 | $0.1077 | $0.1045 | $0.1109 |
| 2026-02-07 | $0.1077 | $0.1045 | $0.1109 |
| 2026-02-08 | $0.1077 | $0.1045 | $0.1109 |
| 2026-02-09 | $0.1077 | $0.1045 | $0.1109 |
| 2026-02-10 | $0.1114 | $0.1080 | $0.1147 |
| 2026-02-11 | $0.1114 | $0.1080 | $0.1147 |
| 2026-02-12 | $0.1083 | $0.1050 | $0.1115 |
| 2026-02-13 | $0.1083 | $0.1050 | $0.1115 |
| 2026-02-14 | $0.1119 | $0.1086 | $0.1153 |
| 2026-02-15 | $0.1119 | $0.1086 | $0.1153 |
| 2026-02-16 | $0.1119 | $0.1086 | $0.1153 |
| 2026-02-17 | $0.1119 | $0.1086 | $0.1153 |
| 2026-02-18 | $0.1119 | $0.1086 | $0.1153 |
| 2026-02-19 | $0.1088 | $0.1056 | $0.1121 |
| 2026-02-20 | $0.1088 | $0.1056 | $0.1121 |
| 2026-02-21 | $0.1088 | $0.1056 | $0.1121 |
| 2026-02-22 | $0.1088 | $0.1056 | $0.1121 |
| 2026-02-23 | $0.1088 | $0.1056 | $0.1121 |
| 2026-02-24 | $0.1125 | $0.1092 | $0.1159 |
| 2026-02-25 | $0.1125 | $0.1092 | $0.1159 |
| 2026-02-26 | $0.1125 | $0.1092 | $0.1159 |
| 2026-02-27 | $0.1125 | $0.1092 | $0.1159 |
| 2026-02-28 | $0.1125 | $0.1092 | $0.1159 |
| 2026 March | |||
| 2026-03-01 | $0.1125 | $0.1092 | $0.1159 |
| 2026-03-02 | $0.1125 | $0.1092 | $0.1159 |
| 2026-03-03 | $0.1164 | $0.1129 | $0.1198 |
| 2026-03-04 | $0.1164 | $0.1129 | $0.1198 |
| 2026-03-05 | $0.1131 | $0.1097 | $0.1165 |
| 2026-03-06 | $0.1131 | $0.1097 | $0.1165 |
| 2026-03-07 | $0.1170 | $0.1135 | $0.1205 |
| 2026-03-08 | $0.1170 | $0.1135 | $0.1205 |
| 2026-03-09 | $0.1170 | $0.1135 | $0.1205 |
| 2026-03-10 | $0.1170 | $0.1135 | $0.1205 |
| 2026-03-11 | $0.1170 | $0.1135 | $0.1205 |
| 2026-03-12 | $0.1137 | $0.1103 | $0.1171 |
| 2026-03-13 | $0.1137 | $0.1103 | $0.1171 |
| 2026-03-14 | $0.1137 | $0.1103 | $0.1171 |
| 2026-03-15 | $0.1137 | $0.1103 | $0.1171 |
| 2026-03-16 | $0.1137 | $0.1103 | $0.1171 |
| 2026-03-17 | $0.1176 | $0.1141 | $0.1211 |
| 2026-03-18 | $0.1176 | $0.1141 | $0.1211 |
| 2026-03-19 | $0.1176 | $0.1141 | $0.1211 |
| 2026-03-20 | $0.1176 | $0.1141 | $0.1211 |
| 2026-03-21 | $0.1176 | $0.1141 | $0.1211 |
| 2026-03-22 | $0.1176 | $0.1141 | $0.1211 |
| 2026-03-23 | $0.1176 | $0.1141 | $0.1211 |
| 2026-03-24 | $0.1216 | $0.1179 | $0.1252 |
| 2026-03-25 | $0.1216 | $0.1179 | $0.1252 |
| 2026-03-26 | $0.1182 | $0.1147 | $0.1217 |
| 2026-03-27 | $0.1182 | $0.1147 | $0.1217 |
| 2026-03-28 | $0.1222 | $0.1186 | $0.1259 |
| 2026-03-29 | $0.1222 | $0.1186 | $0.1259 |
| 2026-03-30 | $0.1222 | $0.1186 | $0.1259 |
| 2026-03-31 | $0.1222 | $0.1186 | $0.1259 |
| 2026 April | |||
| 2026-04-01 | $0.1222 | $0.1186 | $0.1259 |
| 2026-04-02 | $0.1188 | $0.1153 | $0.1224 |
| 2026-04-03 | $0.1188 | $0.1153 | $0.1224 |
| 2026-04-04 | $0.1188 | $0.1153 | $0.1224 |
| 2026-04-05 | $0.1188 | $0.1153 | $0.1224 |
| 2026-04-06 | $0.1188 | $0.1153 | $0.1224 |
| 2026-04-07 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-08 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-09 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-10 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-11 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-12 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-13 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-14 | $0.1270 | $0.1232 | $0.1309 |
| 2026-04-15 | $0.1270 | $0.1232 | $0.1309 |
| 2026-04-16 | $0.1235 | $0.1198 | $0.1272 |
| 2026-04-17 | $0.1235 | $0.1198 | $0.1272 |
| 2026-04-18 | $0.1277 | $0.1239 | $0.1315 |
| 2026-04-19 | $0.1277 | $0.1239 | $0.1315 |
| 2026-04-20 | $0.1277 | $0.1239 | $0.1315 |
| 2026-04-21 | $0.1277 | $0.1239 | $0.1315 |
| 2026-04-22 | $0.1277 | $0.1239 | $0.1315 |
| 2026-04-23 | $0.1242 | $0.1204 | $0.1279 |
| 2026-04-24 | $0.1242 | $0.1204 | $0.1279 |
| 2026-04-25 | $0.1242 | $0.1204 | $0.1279 |
| 2026-04-26 | $0.1242 | $0.1204 | $0.1279 |
| 2026-04-27 | $0.1242 | $0.1204 | $0.1279 |
| 2026-04-28 | $0.1284 | $0.1245 | $0.1322 |
| 2026-04-29 | $0.1284 | $0.1245 | $0.1322 |
| 2026-04-30 | $0.1284 | $0.1245 | $0.1322 |
| 2026 May | |||
| 2026-05-01 | $0.1284 | $0.1245 | $0.1322 |
| 2026-05-02 | $0.1284 | $0.1245 | $0.1322 |
| 2026-05-03 | $0.1284 | $0.1245 | $0.1322 |
| 2026-05-04 | $0.1284 | $0.1245 | $0.1322 |
| 2026-05-05 | $0.1328 | $0.1288 | $0.1367 |
| 2026-05-06 | $0.1328 | $0.1288 | $0.1367 |
| 2026-05-07 | $0.1291 | $0.1252 | $0.1329 |
| 2026-05-08 | $0.1291 | $0.1252 | $0.1329 |
| 2026-05-09 | $0.1335 | $0.1295 | $0.1375 |
| 2026-05-10 | $0.1335 | $0.1295 | $0.1375 |
| 2026-05-11 | $0.1335 | $0.1295 | $0.1375 |
| 2026-05-12 | $0.1335 | $0.1295 | $0.1375 |
| 2026-05-13 | $0.1335 | $0.1295 | $0.1375 |
| 2026-05-14 | $0.1297 | $0.1259 | $0.1336 |
| 2026-05-15 | $0.1297 | $0.1259 | $0.1336 |
| 2026-05-16 | $0.1297 | $0.1259 | $0.1336 |
| 2026-05-17 | $0.1297 | $0.1259 | $0.1336 |
| 2026-05-18 | $0.1297 | $0.1259 | $0.1336 |
| 2026-05-19 | $0.1342 | $0.1301 | $0.1382 |
| 2026-05-20 | $0.1342 | $0.1301 | $0.1382 |
| 2026-05-21 | $0.1342 | $0.1301 | $0.1382 |
| 2026-05-22 | $0.1342 | $0.1301 | $0.1382 |
| 2026-05-23 | $0.1342 | $0.1301 | $0.1382 |
| 2026-05-24 | $0.1342 | $0.1301 | $0.1382 |
| 2026-05-25 | $0.1342 | $0.1301 | $0.1382 |
| 2026-05-26 | $0.1387 | $0.1346 | $0.1429 |
| 2026-05-27 | $0.1387 | $0.1346 | $0.1429 |
| 2026-05-28 | $0.1349 | $0.1308 | $0.1389 |
| 2026-05-29 | $0.1349 | $0.1308 | $0.1389 |
| 2026-05-30 | $0.1395 | $0.1353 | $0.1436 |
| 2026-05-31 | $0.1395 | $0.1353 | $0.1436 |
| 2026 June | |||
| 2026-06-01 | $0.1395 | $0.1353 | $0.1436 |
| 2026-06-02 | $0.1395 | $0.1353 | $0.1436 |
| 2026-06-03 | $0.1395 | $0.1353 | $0.1436 |
| 2026-06-04 | $0.1356 | $0.1315 | $0.1396 |
| 2026-06-05 | $0.1356 | $0.1315 | $0.1396 |
| 2026-06-06 | $0.1356 | $0.1315 | $0.1396 |
| 2026-06-07 | $0.1356 | $0.1315 | $0.1396 |
| 2026-06-08 | $0.1356 | $0.1315 | $0.1396 |
| 2026-06-09 | $0.1402 | $0.1360 | $0.1444 |
| 2026-06-10 | $0.1402 | $0.1360 | $0.1444 |
| 2026-06-11 | $0.1402 | $0.1360 | $0.1444 |
| 2026-06-12 | $0.1402 | $0.1360 | $0.1444 |
| 2026-06-13 | $0.1402 | $0.1360 | $0.1444 |
| 2026-06-14 | $0.1402 | $0.1360 | $0.1444 |
| 2026-06-15 | $0.1402 | $0.1360 | $0.1444 |
| 2026-06-16 | $0.1450 | $0.1406 | $0.1493 |
| 2026-06-17 | $0.1450 | $0.1406 | $0.1493 |
| 2026-06-18 | $0.1409 | $0.1367 | $0.1452 |
| 2026-06-19 | $0.1409 | $0.1367 | $0.1452 |
| 2026-06-20 | $0.1457 | $0.1413 | $0.1501 |
| 2026-06-21 | $0.1457 | $0.1413 | $0.1501 |
| 2026-06-22 | $0.1457 | $0.1413 | $0.1501 |
| 2026-06-23 | $0.1457 | $0.1413 | $0.1501 |
| 2026-06-24 | $0.1457 | $0.1413 | $0.1501 |
| 2026-06-25 | $0.1417 | $0.1374 | $0.1459 |
| 2026-06-26 | $0.1417 | $0.1374 | $0.1459 |
| 2026-06-27 | $0.1417 | $0.1374 | $0.1459 |
| 2026-06-28 | $0.1417 | $0.1374 | $0.1459 |
| 2026-06-29 | $0.1417 | $0.1374 | $0.1459 |
| 2026-06-30 | $0.1465 | $0.1421 | $0.1509 |
| 2026 July | |||
| 2026-07-01 | $0.1465 | $0.1421 | $0.1509 |
| 2026-07-02 | $0.1465 | $0.1421 | $0.1509 |
| 2026-07-03 | $0.1465 | $0.1421 | $0.1509 |
| 2026-07-04 | $0.1465 | $0.1421 | $0.1509 |
| 2026-07-05 | $0.1465 | $0.1421 | $0.1509 |
| 2026-07-06 | $0.1465 | $0.1421 | $0.1509 |
| 2026-07-07 | $0.1515 | $0.1469 | $0.1560 |
| 2026-07-08 | $0.1515 | $0.1469 | $0.1560 |
| 2026-07-09 | $0.1473 | $0.1428 | $0.1517 |
| 2026-07-10 | $0.1473 | $0.1428 | $0.1517 |
| 2026-07-11 | $0.1523 | $0.1477 | $0.1568 |
| 2026-07-12 | $0.1523 | $0.1477 | $0.1568 |
| 2026-07-13 | $0.1523 | $0.1477 | $0.1568 |
| 2026-07-14 | $0.1523 | $0.1477 | $0.1568 |
| 2026-07-15 | $0.1523 | $0.1477 | $0.1568 |
| 2026-07-16 | $0.1480 | $0.1436 | $0.1525 |
| 2026-07-17 | $0.1480 | $0.1436 | $0.1525 |
| 2026-07-18 | $0.1480 | $0.1436 | $0.1525 |
| 2026-07-19 | $0.1480 | $0.1436 | $0.1525 |
| 2026-07-20 | $0.1480 | $0.1436 | $0.1525 |
| 2026-07-21 | $0.1531 | $0.1485 | $0.1577 |
| 2026-07-22 | $0.1531 | $0.1485 | $0.1577 |
| 2026-07-23 | $0.1531 | $0.1485 | $0.1577 |
| 2026-07-24 | $0.1531 | $0.1485 | $0.1577 |
| 2026-07-25 | $0.1531 | $0.1485 | $0.1577 |
| 2026-07-26 | $0.1531 | $0.1485 | $0.1577 |
| 2026-07-27 | $0.1531 | $0.1485 | $0.1577 |
| 2026-07-28 | $0.1583 | $0.1535 | $0.1630 |
| 2026-07-29 | $0.1583 | $0.1535 | $0.1630 |
| 2026-07-30 | $0.1539 | $0.1493 | $0.1585 |
| 2026-07-31 | $0.1539 | $0.1493 | $0.1585 |
| 2026 August | |||
| 2026-08-01 | $0.1591 | $0.1543 | $0.1639 |
| 2026-08-02 | $0.1591 | $0.1543 | $0.1639 |
| 2026-08-03 | $0.1591 | $0.1543 | $0.1639 |
| 2026-08-04 | $0.1591 | $0.1543 | $0.1639 |
| 2026-08-05 | $0.1591 | $0.1543 | $0.1639 |
| 2026-08-06 | $0.1547 | $0.1500 | $0.1593 |
| 2026-08-07 | $0.1547 | $0.1500 | $0.1593 |
| 2026-08-08 | $0.1547 | $0.1500 | $0.1593 |
| 2026-08-09 | $0.1547 | $0.1500 | $0.1593 |
| 2026-08-10 | $0.1547 | $0.1500 | $0.1593 |
| 2026-08-11 | $0.1599 | $0.1551 | $0.1647 |
| 2026-08-12 | $0.1599 | $0.1551 | $0.1647 |
| 2026-08-13 | $0.1599 | $0.1551 | $0.1647 |
| 2026-08-14 | $0.1599 | $0.1551 | $0.1647 |
| 2026-08-15 | $0.1599 | $0.1551 | $0.1647 |
| 2026-08-16 | $0.1599 | $0.1551 | $0.1647 |
| 2026-08-17 | $0.1599 | $0.1551 | $0.1647 |
| 2026-08-18 | $0.1654 | $0.1604 | $0.1704 |
| 2026-08-19 | $0.1654 | $0.1604 | $0.1704 |
| 2026-08-20 | $0.1608 | $0.1560 | $0.1656 |
| 2026-08-21 | $0.1608 | $0.1560 | $0.1656 |
| 2026-08-22 | $0.1663 | $0.1613 | $0.1712 |
| 2026-08-23 | $0.1663 | $0.1613 | $0.1712 |
| 2026-08-24 | $0.1663 | $0.1613 | $0.1712 |
| 2026-08-25 | $0.1663 | $0.1613 | $0.1712 |
| 2026-08-26 | $0.1663 | $0.1613 | $0.1712 |
| 2026-08-27 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-28 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-29 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-30 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-31 | $0.1616 | $0.1568 | $0.1665 |
| 2026 September | |||
| 2026-09-01 | $0.1671 | $0.1621 | $0.1722 |
| 2026-09-02 | $0.1671 | $0.1621 | $0.1722 |
| 2026-09-03 | $0.1671 | $0.1621 | $0.1722 |
| 2026-09-04 | $0.1671 | $0.1621 | $0.1722 |
| 2026-09-05 | $0.1671 | $0.1621 | $0.1722 |
| 2026-09-06 | $0.1671 | $0.1621 | $0.1722 |
| 2026-09-07 | $0.1671 | $0.1621 | $0.1722 |
| 2026-09-08 | $0.1728 | $0.1676 | $0.1780 |
| 2026-09-09 | $0.1728 | $0.1676 | $0.1780 |
| 2026-09-10 | $0.1680 | $0.1630 | $0.1731 |
| 2026-09-11 | $0.1680 | $0.1630 | $0.1731 |
| 2026-09-12 | $0.1737 | $0.1685 | $0.1789 |
| 2026-09-13 | $0.1737 | $0.1685 | $0.1789 |
| 2026-09-14 | $0.1737 | $0.1685 | $0.1789 |
| 2026-09-15 | $0.1737 | $0.1685 | $0.1789 |
| 2026-09-16 | $0.1737 | $0.1685 | $0.1789 |
| 2026-09-17 | $0.1689 | $0.1638 | $0.1740 |
| 2026-09-18 | $0.1689 | $0.1638 | $0.1740 |
| 2026-09-19 | $0.1689 | $0.1638 | $0.1740 |
| 2026-09-20 | $0.1689 | $0.1638 | $0.1740 |
| 2026-09-21 | $0.1689 | $0.1638 | $0.1740 |
| 2026-09-22 | $0.1746 | $0.1694 | $0.1799 |
| 2026-09-23 | $0.1746 | $0.1694 | $0.1799 |
| 2026-09-24 | $0.1746 | $0.1694 | $0.1799 |
| 2026-09-25 | $0.1746 | $0.1694 | $0.1799 |