Current XRTX price: $1.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $19.50 | $18.92 | $20.09 |
| 2030-01-02 | $19.12 | $18.54 | $19.69 |
| 2030-01-03 | $19.12 | $18.54 | $19.69 |
| 2030-01-04 | $19.12 | $18.54 | $19.69 |
| 2030-01-05 | $19.52 | $18.93 | $20.10 |
| 2030-01-06 | $19.92 | $19.33 | $20.52 |
| 2030-01-07 | $19.53 | $18.94 | $20.12 |
| 2030-01-08 | $19.53 | $18.94 | $20.12 |
| 2030-01-09 | $19.94 | $19.34 | $20.54 |
| 2030-01-10 | $20.11 | $19.50 | $20.71 |
| 2030-01-11 | $20.11 | $19.50 | $20.71 |
| 2030-01-12 | $20.11 | $19.50 | $20.71 |
| 2030-01-13 | $20.11 | $19.50 | $20.71 |
| 2030-01-14 | $19.71 | $19.12 | $20.30 |
| 2030-01-15 | $20.12 | $19.52 | $20.73 |
| 2030-01-16 | $20.45 | $19.84 | $21.07 |
| 2030-01-17 | $20.05 | $19.45 | $20.65 |
| 2030-01-18 | $19.65 | $19.06 | $20.24 |
| 2030-01-19 | $20.01 | $19.41 | $20.61 |
| 2030-01-20 | $20.01 | $19.41 | $20.61 |
| 2030-01-21 | $19.83 | $19.24 | $20.43 |
| 2030-01-22 | $20.25 | $19.64 | $20.86 |
| 2030-01-23 | $19.85 | $19.25 | $20.44 |
| 2030-01-24 | $19.85 | $19.25 | $20.44 |
| 2030-01-25 | $19.85 | $19.25 | $20.44 |
| 2030-01-26 | $20.26 | $19.65 | $20.87 |
| 2030-01-27 | $20.69 | $20.06 | $21.31 |
| 2030-01-28 | $20.28 | $19.67 | $20.89 |
| 2030-01-29 | $20.28 | $19.67 | $20.89 |
| 2030-01-30 | $20.70 | $20.08 | $21.32 |
| 2030-01-31 | $20.88 | $20.25 | $21.50 |
| 2030 February | |||
| 2030-02-01 | $20.88 | $20.25 | $21.50 |
| 2030-02-02 | $20.88 | $20.25 | $21.50 |
| 2030-02-03 | $20.88 | $20.25 | $21.50 |
| 2030-02-04 | $20.47 | $19.85 | $21.08 |
| 2030-02-05 | $20.89 | $20.27 | $21.52 |
| 2030-02-06 | $21.24 | $20.60 | $21.87 |
| 2030-02-07 | $20.82 | $20.19 | $21.44 |
| 2030-02-08 | $20.41 | $19.79 | $21.02 |
| 2030-02-09 | $20.78 | $20.16 | $21.40 |
| 2030-02-10 | $20.78 | $20.16 | $21.40 |
| 2030-02-11 | $20.59 | $19.98 | $21.21 |
| 2030-02-12 | $21.02 | $20.39 | $21.65 |
| 2030-02-13 | $20.61 | $19.99 | $21.23 |
| 2030-02-14 | $20.61 | $19.99 | $21.23 |
| 2030-02-15 | $20.61 | $19.99 | $21.23 |
| 2030-02-16 | $21.04 | $20.41 | $21.67 |
| 2030-02-17 | $21.48 | $20.83 | $22.12 |
| 2030-02-18 | $21.05 | $20.42 | $21.68 |
| 2030-02-19 | $21.05 | $20.42 | $21.68 |
| 2030-02-20 | $21.49 | $20.85 | $22.14 |
| 2030-02-21 | $21.68 | $21.03 | $22.33 |
| 2030-02-22 | $21.68 | $21.03 | $22.33 |
| 2030-02-23 | $21.68 | $21.03 | $22.33 |
| 2030-02-24 | $21.68 | $21.03 | $22.33 |
| 2030-02-25 | $21.25 | $20.61 | $21.89 |
| 2030-02-26 | $21.69 | $21.04 | $22.34 |
| 2030-02-27 | $22.05 | $21.39 | $22.71 |
| 2030-02-28 | $21.61 | $20.96 | $22.26 |
| 2030 March | |||
| 2030-03-01 | $21.19 | $20.55 | $21.82 |
| 2030-03-02 | $21.58 | $20.93 | $22.22 |
| 2030-03-03 | $21.58 | $20.93 | $22.22 |
| 2030-03-04 | $21.38 | $20.74 | $22.02 |
| 2030-03-05 | $21.83 | $21.17 | $22.48 |
| 2030-03-06 | $21.40 | $20.75 | $22.04 |
| 2030-03-07 | $21.40 | $20.75 | $22.04 |
| 2030-03-08 | $21.40 | $20.75 | $22.04 |
| 2030-03-09 | $21.84 | $21.19 | $22.50 |
| 2030-03-10 | $22.30 | $21.63 | $22.97 |
| 2030-03-11 | $21.86 | $21.20 | $22.51 |
| 2030-03-12 | $21.86 | $21.20 | $22.51 |
| 2030-03-13 | $22.31 | $21.65 | $22.98 |
| 2030-03-14 | $22.51 | $21.83 | $23.18 |
| 2030-03-15 | $22.51 | $21.83 | $23.18 |
| 2030-03-16 | $22.51 | $21.83 | $23.18 |
| 2030-03-17 | $22.51 | $21.83 | $23.18 |
| 2030-03-18 | $22.06 | $21.40 | $22.72 |
| 2030-03-19 | $22.52 | $21.85 | $23.20 |
| 2030-03-20 | $22.89 | $22.20 | $23.58 |
| 2030-03-21 | $22.44 | $21.77 | $23.11 |
| 2030-03-22 | $22.00 | $21.34 | $22.66 |
| 2030-03-23 | $22.40 | $21.73 | $23.07 |
| 2030-03-24 | $22.40 | $21.73 | $23.07 |
| 2030-03-25 | $22.20 | $21.53 | $22.86 |
| 2030-03-26 | $22.66 | $21.98 | $23.34 |
| 2030-03-27 | $22.22 | $21.55 | $22.88 |
| 2030-03-28 | $22.22 | $21.55 | $22.88 |
| 2030-03-29 | $22.22 | $21.55 | $22.88 |
| 2030-03-30 | $22.68 | $22.00 | $23.36 |
| 2030-03-31 | $23.15 | $22.46 | $23.85 |
| 2030 April | |||
| 2030-04-01 | $22.69 | $22.01 | $23.38 |
| 2030-04-02 | $22.69 | $22.01 | $23.38 |
| 2030-04-03 | $23.17 | $22.47 | $23.86 |
| 2030-04-04 | $23.37 | $22.67 | $24.07 |
| 2030-04-05 | $23.37 | $22.67 | $24.07 |
| 2030-04-06 | $23.37 | $22.67 | $24.07 |
| 2030-04-07 | $23.37 | $22.67 | $24.07 |
| 2030-04-08 | $22.91 | $22.22 | $23.59 |
| 2030-04-09 | $23.38 | $22.68 | $24.08 |
| 2030-04-10 | $23.77 | $23.05 | $24.48 |
| 2030-04-11 | $23.30 | $22.60 | $24.00 |
| 2030-04-12 | $22.84 | $22.15 | $23.52 |
| 2030-04-13 | $23.26 | $22.56 | $23.96 |
| 2030-04-14 | $23.26 | $22.56 | $23.96 |
| 2030-04-15 | $23.05 | $22.36 | $23.74 |
| 2030-04-16 | $23.53 | $22.82 | $24.23 |
| 2030-04-17 | $23.07 | $22.37 | $23.76 |
| 2030-04-18 | $23.07 | $22.37 | $23.76 |
| 2030-04-19 | $23.07 | $22.37 | $23.76 |
| 2030-04-20 | $23.55 | $22.84 | $24.25 |
| 2030-04-21 | $24.04 | $23.32 | $24.76 |
| 2030-04-22 | $23.56 | $22.86 | $24.27 |
| 2030-04-23 | $23.56 | $22.86 | $24.27 |
| 2030-04-24 | $24.05 | $23.33 | $24.78 |
| 2030-04-25 | $24.26 | $23.53 | $24.99 |
| 2030-04-26 | $24.26 | $23.53 | $24.99 |
| 2030-04-27 | $24.26 | $23.53 | $24.99 |
| 2030-04-28 | $24.26 | $23.53 | $24.99 |
| 2030-04-29 | $23.78 | $23.07 | $24.50 |
| 2030-04-30 | $24.28 | $23.55 | $25.01 |
| 2030 May | |||
| 2030-05-01 | $24.68 | $23.94 | $25.42 |
| 2030-05-02 | $24.19 | $23.46 | $24.92 |
| 2030-05-03 | $23.71 | $23.00 | $24.42 |
| 2030-05-04 | $24.15 | $23.42 | $24.87 |
| 2030-05-05 | $24.15 | $23.42 | $24.87 |
| 2030-05-06 | $23.93 | $23.21 | $24.65 |
| 2030-05-07 | $24.43 | $23.70 | $25.16 |
| 2030-05-08 | $23.95 | $23.23 | $24.67 |
| 2030-05-09 | $23.95 | $23.23 | $24.67 |
| 2030-05-10 | $23.95 | $23.23 | $24.67 |
| 2030-05-11 | $24.45 | $23.71 | $25.18 |
| 2030-05-12 | $24.96 | $24.21 | $25.71 |
| 2030-05-13 | $24.46 | $23.73 | $25.20 |
| 2030-05-14 | $24.46 | $23.73 | $25.20 |
| 2030-05-15 | $24.98 | $24.23 | $25.72 |
| 2030-05-16 | $25.19 | $24.43 | $25.94 |
| 2030-05-17 | $25.19 | $24.43 | $25.94 |
| 2030-05-18 | $25.19 | $24.43 | $25.94 |
| 2030-05-19 | $25.19 | $24.43 | $25.94 |
| 2030-05-20 | $24.69 | $23.95 | $25.43 |
| 2030-05-21 | $25.21 | $24.45 | $25.96 |
| 2030-05-22 | $25.62 | $24.85 | $26.39 |
| 2030-05-23 | $25.11 | $24.36 | $25.87 |
| 2030-05-24 | $24.62 | $23.88 | $25.36 |
| 2030-05-25 | $25.07 | $24.32 | $25.82 |
| 2030-05-26 | $25.07 | $24.32 | $25.82 |
| 2030-05-27 | $24.85 | $24.10 | $25.59 |
| 2030-05-28 | $25.36 | $24.60 | $26.12 |
| 2030-05-29 | $24.86 | $24.12 | $25.61 |
| 2030-05-30 | $24.86 | $24.12 | $25.61 |
| 2030-05-31 | $24.86 | $24.12 | $25.61 |
| 2030 June | |||
| 2030-06-01 | $25.38 | $24.62 | $26.14 |
| 2030-06-02 | $25.91 | $25.13 | $26.69 |
| 2030-06-03 | $25.40 | $24.64 | $26.16 |
| 2030-06-04 | $25.40 | $24.64 | $26.16 |
| 2030-06-05 | $25.93 | $25.15 | $26.71 |
| 2030-06-06 | $26.15 | $25.37 | $26.94 |
| 2030-06-07 | $26.15 | $25.37 | $26.94 |
| 2030-06-08 | $26.15 | $25.37 | $26.94 |
| 2030-06-09 | $26.15 | $25.37 | $26.94 |
| 2030-06-10 | $25.64 | $24.87 | $26.41 |
| 2030-06-11 | $26.17 | $25.39 | $26.96 |
| 2030-06-12 | $26.60 | $25.80 | $27.40 |
| 2030-06-13 | $26.08 | $25.29 | $26.86 |
| 2030-06-14 | $25.56 | $24.79 | $26.33 |
| 2030-06-15 | $26.03 | $25.25 | $26.81 |
| 2030-06-16 | $26.03 | $25.25 | $26.81 |
| 2030-06-17 | $25.80 | $25.02 | $26.57 |
| 2030-06-18 | $26.33 | $25.54 | $27.12 |
| 2030-06-19 | $25.81 | $25.04 | $26.59 |
| 2030-06-20 | $25.81 | $25.04 | $26.59 |
| 2030-06-21 | $25.81 | $25.04 | $26.59 |
| 2030-06-22 | $26.35 | $25.56 | $27.14 |
| 2030-06-23 | $26.90 | $26.10 | $27.71 |
| 2030-06-24 | $26.37 | $25.58 | $27.16 |
| 2030-06-25 | $26.37 | $25.58 | $27.16 |
| 2030-06-26 | $26.92 | $26.11 | $27.73 |
| 2030-06-27 | $27.15 | $26.34 | $27.97 |
| 2030-06-28 | $27.15 | $26.34 | $27.97 |
| 2030-06-29 | $27.15 | $26.34 | $27.97 |
| 2030-06-30 | $27.15 | $26.34 | $27.97 |
| 2030 July | |||
| 2030-07-01 | $26.62 | $25.82 | $27.42 |
| 2030-07-02 | $27.17 | $26.36 | $27.99 |
| 2030-07-03 | $27.62 | $26.79 | $28.45 |
| 2030-07-04 | $27.07 | $26.26 | $27.89 |
| 2030-07-05 | $26.54 | $25.74 | $27.34 |
| 2030-07-06 | $27.03 | $26.22 | $27.84 |
| 2030-07-07 | $27.03 | $26.22 | $27.84 |
| 2030-07-08 | $26.78 | $25.98 | $27.59 |
| 2030-07-09 | $27.34 | $26.52 | $28.16 |
| 2030-07-10 | $26.80 | $26.00 | $27.61 |
| 2030-07-11 | $26.80 | $26.00 | $27.61 |
| 2030-07-12 | $26.80 | $26.00 | $27.61 |
| 2030-07-13 | $27.36 | $26.54 | $28.18 |
| 2030-07-14 | $27.93 | $27.09 | $28.77 |
| 2030-07-15 | $27.38 | $26.56 | $28.20 |
| 2030-07-16 | $27.38 | $26.56 | $28.20 |
| 2030-07-17 | $27.95 | $27.11 | $28.79 |
| 2030-07-18 | $28.19 | $27.35 | $29.04 |
| 2030-07-19 | $28.19 | $27.35 | $29.04 |
| 2030-07-20 | $28.19 | $27.35 | $29.04 |
| 2030-07-21 | $28.19 | $27.35 | $29.04 |
| 2030-07-22 | $27.64 | $26.81 | $28.46 |
| 2030-07-23 | $28.21 | $27.37 | $29.06 |
| 2030-07-24 | $28.67 | $27.81 | $29.53 |
| 2030-07-25 | $28.11 | $27.27 | $28.95 |
| 2030-07-26 | $27.55 | $26.73 | $28.38 |
| 2030-07-27 | $28.06 | $27.22 | $28.90 |
| 2030-07-28 | $28.06 | $27.22 | $28.90 |
| 2030-07-29 | $27.81 | $26.97 | $28.64 |
| 2030-07-30 | $28.39 | $27.54 | $29.24 |
| 2030-07-31 | $27.83 | $26.99 | $28.66 |
| 2030 August | |||
| 2030-08-01 | $27.83 | $26.99 | $28.66 |
| 2030-08-02 | $27.83 | $26.99 | $28.66 |
| 2030-08-03 | $28.41 | $27.56 | $29.26 |
| 2030-08-04 | $29.00 | $28.13 | $29.87 |
| 2030-08-05 | $28.43 | $27.58 | $29.28 |
| 2030-08-06 | $28.43 | $27.58 | $29.28 |
| 2030-08-07 | $29.02 | $28.15 | $29.89 |
| 2030-08-08 | $29.27 | $28.39 | $30.15 |
| 2030-08-09 | $29.27 | $28.39 | $30.15 |
| 2030-08-10 | $29.27 | $28.39 | $30.15 |
| 2030-08-11 | $29.27 | $28.39 | $30.15 |
| 2030-08-12 | $28.69 | $27.83 | $29.55 |
| 2030-08-13 | $29.29 | $28.41 | $30.17 |
| 2030-08-14 | $29.77 | $28.88 | $30.66 |
| 2030-08-15 | $29.18 | $28.31 | $30.06 |
| 2030-08-16 | $28.61 | $27.75 | $29.47 |
| 2030-08-17 | $29.13 | $28.26 | $30.01 |
| 2030-08-18 | $29.13 | $28.26 | $30.01 |
| 2030-08-19 | $28.87 | $28.01 | $29.74 |
| 2030-08-20 | $29.47 | $28.59 | $30.36 |
| 2030-08-21 | $28.89 | $28.03 | $29.76 |
| 2030-08-22 | $28.89 | $28.03 | $29.76 |
| 2030-08-23 | $28.89 | $28.03 | $29.76 |
| 2030-08-24 | $29.50 | $28.61 | $30.38 |
| 2030-08-25 | $30.11 | $29.21 | $31.01 |
| 2030-08-26 | $29.52 | $28.63 | $30.40 |
| 2030-08-27 | $29.52 | $28.63 | $30.40 |
| 2030-08-28 | $30.13 | $29.23 | $31.04 |
| 2030-08-29 | $30.39 | $29.48 | $31.30 |
| 2030-08-30 | $30.39 | $29.48 | $31.30 |
| 2030-08-31 | $30.39 | $29.48 | $31.30 |
| 2030 September | |||
| 2030-09-01 | $30.39 | $29.48 | $31.30 |
| 2030-09-02 | $29.79 | $28.90 | $30.68 |
| 2030-09-03 | $30.41 | $29.50 | $31.32 |
| 2030-09-04 | $30.91 | $29.98 | $31.84 |
| 2030-09-05 | $30.30 | $29.39 | $31.21 |
| 2030-09-06 | $29.70 | $28.81 | $30.59 |
| 2030-09-07 | $30.25 | $29.34 | $31.16 |
| 2030-09-08 | $30.25 | $29.34 | $31.16 |
| 2030-09-09 | $29.98 | $29.08 | $30.88 |
| 2030-09-10 | $30.60 | $29.68 | $31.52 |
| 2030-09-11 | $30.00 | $29.10 | $30.90 |
| 2030-09-12 | $30.00 | $29.10 | $30.90 |
| 2030-09-13 | $30.00 | $29.10 | $30.90 |
| 2030-09-14 | $30.62 | $29.71 | $31.54 |
| 2030-09-15 | $31.26 | $30.32 | $32.20 |
| 2030-09-16 | $30.65 | $29.73 | $31.57 |
| 2030-09-17 | $30.65 | $29.73 | $31.57 |
| 2030-09-18 | $31.29 | $30.35 | $32.22 |
| 2030-09-19 | $31.55 | $30.61 | $32.50 |
| 2030-09-20 | $31.55 | $30.61 | $32.50 |
| 2030-09-21 | $31.55 | $30.61 | $32.50 |
| 2030-09-22 | $31.55 | $30.61 | $32.50 |
| 2030-09-23 | $30.93 | $30.00 | $31.86 |
| 2030-09-24 | $31.58 | $30.63 | $32.52 |