Current XRTX price: $1.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $37.75 | $36.61 | $38.88 |
| 2031-01-02 | $38.07 | $36.93 | $39.21 |
| 2031-01-03 | $38.07 | $36.93 | $39.21 |
| 2031-01-04 | $38.07 | $36.93 | $39.21 |
| 2031-01-05 | $38.07 | $36.93 | $39.21 |
| 2031-01-06 | $37.32 | $36.20 | $38.44 |
| 2031-01-07 | $38.10 | $36.95 | $39.24 |
| 2031-01-08 | $38.72 | $37.56 | $39.88 |
| 2031-01-09 | $37.96 | $36.82 | $39.10 |
| 2031-01-10 | $37.21 | $36.09 | $38.32 |
| 2031-01-11 | $37.89 | $36.75 | $39.03 |
| 2031-01-12 | $37.89 | $36.75 | $39.03 |
| 2031-01-13 | $37.55 | $36.42 | $38.68 |
| 2031-01-14 | $38.33 | $37.18 | $39.48 |
| 2031-01-15 | $37.58 | $36.45 | $38.70 |
| 2031-01-16 | $37.58 | $36.45 | $38.70 |
| 2031-01-17 | $37.58 | $36.45 | $38.70 |
| 2031-01-18 | $38.36 | $37.21 | $39.51 |
| 2031-01-19 | $39.16 | $37.99 | $40.34 |
| 2031-01-20 | $38.39 | $37.24 | $39.54 |
| 2031-01-21 | $38.39 | $37.24 | $39.54 |
| 2031-01-22 | $39.19 | $38.01 | $40.37 |
| 2031-01-23 | $39.52 | $38.34 | $40.71 |
| 2031-01-24 | $39.52 | $38.34 | $40.71 |
| 2031-01-25 | $39.52 | $38.34 | $40.71 |
| 2031-01-26 | $39.52 | $38.34 | $40.71 |
| 2031-01-27 | $38.75 | $37.58 | $39.91 |
| 2031-01-28 | $39.55 | $38.37 | $40.74 |
| 2031-01-29 | $40.20 | $39.00 | $41.41 |
| 2031-01-30 | $39.41 | $38.23 | $40.59 |
| 2031-01-31 | $38.63 | $37.47 | $39.79 |
| 2031 February | |||
| 2031-02-01 | $39.34 | $38.16 | $40.52 |
| 2031-02-02 | $39.34 | $38.16 | $40.52 |
| 2031-02-03 | $38.99 | $37.82 | $40.16 |
| 2031-02-04 | $39.80 | $38.61 | $40.99 |
| 2031-02-05 | $39.02 | $37.84 | $40.19 |
| 2031-02-06 | $39.02 | $37.84 | $40.19 |
| 2031-02-07 | $39.02 | $37.84 | $40.19 |
| 2031-02-08 | $39.83 | $38.63 | $41.02 |
| 2031-02-09 | $40.66 | $39.44 | $41.88 |
| 2031-02-10 | $39.86 | $38.66 | $41.05 |
| 2031-02-11 | $39.86 | $38.66 | $41.05 |
| 2031-02-12 | $40.69 | $39.47 | $41.91 |
| 2031-02-13 | $41.04 | $39.81 | $42.27 |
| 2031-02-14 | $41.04 | $39.81 | $42.27 |
| 2031-02-15 | $41.04 | $39.81 | $42.27 |
| 2031-02-16 | $41.04 | $39.81 | $42.27 |
| 2031-02-17 | $40.23 | $39.02 | $41.43 |
| 2031-02-18 | $41.07 | $39.83 | $42.30 |
| 2031-02-19 | $41.74 | $40.49 | $42.99 |
| 2031-02-20 | $40.92 | $39.69 | $42.14 |
| 2031-02-21 | $40.11 | $38.91 | $41.31 |
| 2031-02-22 | $40.85 | $39.62 | $42.07 |
| 2031-02-23 | $40.85 | $39.62 | $42.07 |
| 2031-02-24 | $40.48 | $39.26 | $41.69 |
| 2031-02-25 | $41.32 | $40.08 | $42.56 |
| 2031-02-26 | $40.51 | $39.29 | $41.72 |
| 2031-02-27 | $40.51 | $39.29 | $41.72 |
| 2031-02-28 | $40.51 | $39.29 | $41.72 |
| 2031 March | |||
| 2031-03-01 | $41.35 | $40.11 | $42.59 |
| 2031-03-02 | $42.22 | $40.95 | $43.48 |
| 2031-03-03 | $41.38 | $40.14 | $42.62 |
| 2031-03-04 | $41.38 | $40.14 | $42.62 |
| 2031-03-05 | $42.25 | $40.98 | $43.51 |
| 2031-03-06 | $42.61 | $41.33 | $43.89 |
| 2031-03-07 | $42.61 | $41.33 | $43.89 |
| 2031-03-08 | $42.61 | $41.33 | $43.89 |
| 2031-03-09 | $42.61 | $41.33 | $43.89 |
| 2031-03-10 | $41.77 | $40.51 | $43.02 |
| 2031-03-11 | $42.64 | $41.36 | $43.92 |
| 2031-03-12 | $43.34 | $42.04 | $44.64 |
| 2031-03-13 | $42.48 | $41.21 | $43.76 |
| 2031-03-14 | $41.64 | $40.40 | $42.89 |
| 2031-03-15 | $42.41 | $41.14 | $43.68 |
| 2031-03-16 | $42.41 | $41.14 | $43.68 |
| 2031-03-17 | $42.03 | $40.77 | $43.29 |
| 2031-03-18 | $42.90 | $41.62 | $44.19 |
| 2031-03-19 | $42.06 | $40.80 | $43.32 |
| 2031-03-20 | $42.06 | $40.80 | $43.32 |
| 2031-03-21 | $42.06 | $40.80 | $43.32 |
| 2031-03-22 | $42.93 | $41.65 | $44.22 |
| 2031-03-23 | $43.83 | $42.52 | $45.15 |
| 2031-03-24 | $42.97 | $41.68 | $44.25 |
| 2031-03-25 | $42.97 | $41.68 | $44.25 |
| 2031-03-26 | $43.86 | $42.55 | $45.18 |
| 2031-03-27 | $44.24 | $42.91 | $45.56 |
| 2031-03-28 | $44.24 | $42.91 | $45.56 |
| 2031-03-29 | $44.24 | $42.91 | $45.56 |
| 2031-03-30 | $44.24 | $42.91 | $45.56 |
| 2031-03-31 | $43.36 | $42.06 | $44.67 |
| 2031 April | |||
| 2031-04-01 | $44.27 | $42.94 | $45.60 |
| 2031-04-02 | $44.99 | $43.65 | $46.34 |
| 2031-04-03 | $44.11 | $42.78 | $45.43 |
| 2031-04-04 | $43.24 | $41.94 | $44.54 |
| 2031-04-05 | $44.03 | $42.71 | $45.35 |
| 2031-04-06 | $44.03 | $42.71 | $45.35 |
| 2031-04-07 | $43.63 | $42.33 | $44.94 |
| 2031-04-08 | $44.54 | $43.21 | $45.88 |
| 2031-04-09 | $43.67 | $42.36 | $44.98 |
| 2031-04-10 | $43.67 | $42.36 | $44.98 |
| 2031-04-11 | $43.67 | $42.36 | $44.98 |
| 2031-04-12 | $44.58 | $43.24 | $45.91 |
| 2031-04-13 | $45.51 | $44.14 | $46.87 |
| 2031-04-14 | $44.61 | $43.27 | $45.95 |
| 2031-04-15 | $44.61 | $43.27 | $45.95 |
| 2031-04-16 | $45.54 | $44.17 | $46.91 |
| 2031-04-17 | $45.93 | $44.55 | $47.31 |
| 2031-04-18 | $45.93 | $44.55 | $47.31 |
| 2031-04-19 | $45.93 | $44.55 | $47.31 |
| 2031-04-20 | $45.93 | $44.55 | $47.31 |
| 2031-04-21 | $45.02 | $43.67 | $46.37 |
| 2031-04-22 | $45.96 | $44.58 | $47.34 |
| 2031-04-23 | $46.72 | $45.31 | $48.12 |
| 2031-04-24 | $45.80 | $44.42 | $47.17 |
| 2031-04-25 | $44.89 | $43.55 | $46.24 |
| 2031-04-26 | $45.72 | $44.34 | $47.09 |
| 2031-04-27 | $45.72 | $44.34 | $47.09 |
| 2031-04-28 | $45.30 | $43.95 | $46.66 |
| 2031-04-29 | $46.25 | $44.86 | $47.64 |
| 2031-04-30 | $45.34 | $43.98 | $46.70 |
| 2031 May | |||
| 2031-05-01 | $45.34 | $43.98 | $46.70 |
| 2031-05-02 | $45.34 | $43.98 | $46.70 |
| 2031-05-03 | $46.28 | $44.89 | $47.67 |
| 2031-05-04 | $47.25 | $45.83 | $48.67 |
| 2031-05-05 | $46.32 | $44.93 | $47.71 |
| 2031-05-06 | $46.32 | $44.93 | $47.71 |
| 2031-05-07 | $47.28 | $45.86 | $48.70 |
| 2031-05-08 | $47.69 | $46.26 | $49.12 |
| 2031-05-09 | $47.69 | $46.26 | $49.12 |
| 2031-05-10 | $47.69 | $46.26 | $49.12 |
| 2031-05-11 | $47.69 | $46.26 | $49.12 |
| 2031-05-12 | $46.75 | $45.34 | $48.15 |
| 2031-05-13 | $47.72 | $46.29 | $49.15 |
| 2031-05-14 | $48.50 | $47.05 | $49.96 |
| 2031-05-15 | $47.55 | $46.12 | $48.97 |
| 2031-05-16 | $46.61 | $45.21 | $48.01 |
| 2031-05-17 | $47.47 | $46.04 | $48.89 |
| 2031-05-18 | $47.47 | $46.04 | $48.89 |
| 2031-05-19 | $47.04 | $45.63 | $48.45 |
| 2031-05-20 | $48.02 | $46.58 | $49.46 |
| 2031-05-21 | $47.07 | $45.66 | $48.48 |
| 2031-05-22 | $47.07 | $45.66 | $48.48 |
| 2031-05-23 | $47.07 | $45.66 | $48.48 |
| 2031-05-24 | $48.05 | $46.61 | $49.50 |
| 2031-05-25 | $49.06 | $47.58 | $50.53 |
| 2031-05-26 | $48.09 | $46.65 | $49.53 |
| 2031-05-27 | $48.09 | $46.65 | $49.53 |
| 2031-05-28 | $49.09 | $47.62 | $50.56 |
| 2031-05-29 | $49.51 | $48.03 | $51.00 |
| 2031-05-30 | $49.51 | $48.03 | $51.00 |
| 2031-05-31 | $49.51 | $48.03 | $51.00 |
| 2031 June | |||
| 2031-06-01 | $49.51 | $48.03 | $51.00 |
| 2031-06-02 | $48.53 | $47.08 | $49.99 |
| 2031-06-03 | $49.55 | $48.06 | $51.03 |
| 2031-06-04 | $50.36 | $48.85 | $51.87 |
| 2031-06-05 | $49.37 | $47.89 | $50.85 |
| 2031-06-06 | $48.39 | $46.94 | $49.84 |
| 2031-06-07 | $49.28 | $47.80 | $50.76 |
| 2031-06-08 | $49.28 | $47.80 | $50.76 |
| 2031-06-09 | $48.84 | $47.37 | $50.30 |
| 2031-06-10 | $49.86 | $48.36 | $51.35 |
| 2031-06-11 | $48.87 | $47.41 | $50.34 |
| 2031-06-12 | $48.87 | $47.41 | $50.34 |
| 2031-06-13 | $48.87 | $47.41 | $50.34 |
| 2031-06-14 | $49.89 | $48.40 | $51.39 |
| 2031-06-15 | $50.93 | $49.40 | $52.46 |
| 2031-06-16 | $49.93 | $48.43 | $51.43 |
| 2031-06-17 | $49.93 | $48.43 | $51.43 |
| 2031-06-18 | $50.97 | $49.44 | $52.50 |
| 2031-06-19 | $51.41 | $49.86 | $52.95 |
| 2031-06-20 | $51.41 | $49.86 | $52.95 |
| 2031-06-21 | $51.41 | $49.86 | $52.95 |
| 2031-06-22 | $51.41 | $49.86 | $52.95 |
| 2031-06-23 | $50.39 | $48.88 | $51.90 |
| 2031-06-24 | $51.44 | $49.90 | $52.99 |
| 2031-06-25 | $52.29 | $50.72 | $53.85 |
| 2031-06-26 | $51.26 | $49.72 | $52.79 |
| 2031-06-27 | $50.24 | $48.74 | $51.75 |
| 2031-06-28 | $51.17 | $49.63 | $52.70 |
| 2031-06-29 | $51.17 | $49.63 | $52.70 |
| 2031-06-30 | $50.71 | $49.18 | $52.23 |
| 2031 July | |||
| 2031-07-01 | $51.76 | $50.21 | $53.32 |
| 2031-07-02 | $50.74 | $49.22 | $52.26 |
| 2031-07-03 | $50.74 | $49.22 | $52.26 |
| 2031-07-04 | $50.74 | $49.22 | $52.26 |
| 2031-07-05 | $51.80 | $50.25 | $53.35 |
| 2031-07-06 | $52.88 | $51.29 | $54.47 |
| 2031-07-07 | $51.84 | $50.28 | $53.39 |
| 2031-07-08 | $51.84 | $50.28 | $53.39 |
| 2031-07-09 | $52.92 | $51.33 | $54.51 |
| 2031-07-10 | $53.37 | $51.77 | $54.97 |
| 2031-07-11 | $53.37 | $51.77 | $54.97 |
| 2031-07-12 | $53.37 | $51.77 | $54.97 |
| 2031-07-13 | $53.37 | $51.77 | $54.97 |
| 2031-07-14 | $52.32 | $50.75 | $53.89 |
| 2031-07-15 | $53.41 | $51.81 | $55.01 |
| 2031-07-16 | $54.29 | $52.66 | $55.92 |
| 2031-07-17 | $53.22 | $51.62 | $54.81 |
| 2031-07-18 | $52.17 | $50.60 | $53.73 |
| 2031-07-19 | $53.12 | $51.53 | $54.72 |
| 2031-07-20 | $53.12 | $51.53 | $54.72 |
| 2031-07-21 | $52.65 | $51.07 | $54.22 |
| 2031-07-22 | $53.74 | $52.13 | $55.36 |
| 2031-07-23 | $52.68 | $51.10 | $54.26 |
| 2031-07-24 | $52.68 | $51.10 | $54.26 |
| 2031-07-25 | $52.68 | $51.10 | $54.26 |
| 2031-07-26 | $53.78 | $52.17 | $55.40 |
| 2031-07-27 | $54.90 | $53.26 | $56.55 |
| 2031-07-28 | $53.82 | $52.21 | $55.44 |
| 2031-07-29 | $53.82 | $52.21 | $55.44 |
| 2031-07-30 | $54.94 | $53.30 | $56.59 |
| 2031-07-31 | $55.41 | $53.75 | $57.08 |
| 2031 August | |||
| 2031-08-01 | $55.41 | $53.75 | $57.08 |
| 2031-08-02 | $55.41 | $53.75 | $57.08 |
| 2031-08-03 | $55.41 | $53.75 | $57.08 |
| 2031-08-04 | $54.32 | $52.69 | $55.95 |
| 2031-08-05 | $55.45 | $53.79 | $57.12 |
| 2031-08-06 | $56.36 | $54.67 | $58.05 |
| 2031-08-07 | $55.25 | $53.59 | $56.91 |
| 2031-08-08 | $54.16 | $52.54 | $55.79 |
| 2031-08-09 | $55.16 | $53.50 | $56.81 |
| 2031-08-10 | $55.16 | $53.50 | $56.81 |
| 2031-08-11 | $54.66 | $53.02 | $56.30 |
| 2031-08-12 | $55.80 | $54.13 | $57.47 |
| 2031-08-13 | $54.70 | $53.06 | $56.34 |
| 2031-08-14 | $54.70 | $53.06 | $56.34 |
| 2031-08-15 | $54.70 | $53.06 | $56.34 |
| 2031-08-16 | $55.84 | $54.17 | $57.52 |
| 2031-08-17 | $57.00 | $55.29 | $58.72 |
| 2031-08-18 | $55.88 | $54.20 | $57.56 |
| 2031-08-19 | $55.88 | $54.20 | $57.56 |
| 2031-08-20 | $57.05 | $55.34 | $58.76 |
| 2031-08-21 | $57.53 | $55.81 | $59.26 |
| 2031-08-22 | $57.53 | $55.81 | $59.26 |
| 2031-08-23 | $57.53 | $55.81 | $59.26 |
| 2031-08-24 | $57.53 | $55.81 | $59.26 |
| 2031-08-25 | $56.40 | $54.71 | $58.09 |
| 2031-08-26 | $57.58 | $55.85 | $59.30 |
| 2031-08-27 | $58.52 | $56.76 | $60.28 |
| 2031-08-28 | $57.37 | $55.64 | $59.09 |
| 2031-08-29 | $56.23 | $54.55 | $57.92 |
| 2031-08-30 | $57.27 | $55.55 | $58.98 |
| 2031-08-31 | $57.27 | $55.55 | $58.98 |
| 2031 September | |||
| 2031-09-01 | $56.75 | $55.05 | $58.45 |
| 2031-09-02 | $57.93 | $56.20 | $59.67 |
| 2031-09-03 | $56.79 | $55.09 | $58.50 |
| 2031-09-04 | $56.79 | $55.09 | $58.50 |
| 2031-09-05 | $56.79 | $55.09 | $58.50 |
| 2031-09-06 | $57.98 | $56.24 | $59.72 |
| 2031-09-07 | $59.19 | $57.41 | $60.96 |
| 2031-09-08 | $58.02 | $56.28 | $59.76 |
| 2031-09-09 | $58.02 | $56.28 | $59.76 |
| 2031-09-10 | $59.23 | $57.45 | $61.01 |
| 2031-09-11 | $59.74 | $57.94 | $61.53 |
| 2031-09-12 | $59.74 | $57.94 | $61.53 |
| 2031-09-13 | $59.74 | $57.94 | $61.53 |
| 2031-09-14 | $59.74 | $57.94 | $61.53 |
| 2031-09-15 | $58.56 | $56.80 | $60.31 |
| 2031-09-16 | $59.78 | $57.99 | $61.57 |
| 2031-09-17 | $60.76 | $58.94 | $62.58 |
| 2031-09-18 | $59.56 | $57.77 | $61.35 |
| 2031-09-19 | $58.39 | $56.63 | $60.14 |
| 2031-09-20 | $59.46 | $57.67 | $61.24 |
| 2031-09-21 | $59.46 | $57.67 | $61.24 |
| 2031-09-22 | $58.92 | $57.15 | $60.69 |
| 2031-09-23 | $60.15 | $58.35 | $61.96 |
| 2031-09-24 | $58.96 | $57.20 | $60.73 |