Current XRTX price: $1.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.452 | $1.408 | $1.496 |
| 2026-01-02 | $1.452 | $1.408 | $1.496 |
| 2026-01-03 | $1.452 | $1.408 | $1.496 |
| 2026-01-04 | $1.452 | $1.408 | $1.496 |
| 2026-01-05 | $1.423 | $1.381 | $1.466 |
| 2026-01-06 | $1.453 | $1.410 | $1.497 |
| 2026-01-07 | $1.477 | $1.433 | $1.521 |
| 2026-01-08 | $1.448 | $1.404 | $1.491 |
| 2026-01-09 | $1.419 | $1.377 | $1.462 |
| 2026-01-10 | $1.445 | $1.402 | $1.489 |
| 2026-01-11 | $1.445 | $1.402 | $1.489 |
| 2026-01-12 | $1.432 | $1.389 | $1.475 |
| 2026-01-13 | $1.462 | $1.418 | $1.506 |
| 2026-01-14 | $1.433 | $1.390 | $1.476 |
| 2026-01-15 | $1.433 | $1.390 | $1.476 |
| 2026-01-16 | $1.433 | $1.390 | $1.476 |
| 2026-01-17 | $1.463 | $1.419 | $1.507 |
| 2026-01-18 | $1.494 | $1.449 | $1.539 |
| 2026-01-19 | $1.464 | $1.420 | $1.508 |
| 2026-01-20 | $1.464 | $1.420 | $1.508 |
| 2026-01-21 | $1.495 | $1.450 | $1.540 |
| 2026-01-22 | $1.508 | $1.462 | $1.553 |
| 2026-01-23 | $1.508 | $1.462 | $1.553 |
| 2026-01-24 | $1.508 | $1.462 | $1.553 |
| 2026-01-25 | $1.508 | $1.462 | $1.553 |
| 2026-01-26 | $1.478 | $1.434 | $1.522 |
| 2026-01-27 | $1.509 | $1.463 | $1.554 |
| 2026-01-28 | $1.533 | $1.487 | $1.579 |
| 2026-01-29 | $1.503 | $1.458 | $1.548 |
| 2026-01-30 | $1.474 | $1.429 | $1.518 |
| 2026-01-31 | $1.501 | $1.456 | $1.546 |
| 2026 February | |||
| 2026-02-01 | $1.501 | $1.456 | $1.546 |
| 2026-02-02 | $1.487 | $1.442 | $1.532 |
| 2026-02-03 | $1.518 | $1.473 | $1.564 |
| 2026-02-04 | $1.488 | $1.444 | $1.533 |
| 2026-02-05 | $1.488 | $1.444 | $1.533 |
| 2026-02-06 | $1.488 | $1.444 | $1.533 |
| 2026-02-07 | $1.519 | $1.474 | $1.565 |
| 2026-02-08 | $1.551 | $1.504 | $1.597 |
| 2026-02-09 | $1.520 | $1.475 | $1.566 |
| 2026-02-10 | $1.520 | $1.475 | $1.566 |
| 2026-02-11 | $1.552 | $1.505 | $1.599 |
| 2026-02-12 | $1.565 | $1.518 | $1.612 |
| 2026-02-13 | $1.565 | $1.518 | $1.612 |
| 2026-02-14 | $1.565 | $1.518 | $1.612 |
| 2026-02-15 | $1.565 | $1.518 | $1.612 |
| 2026-02-16 | $1.534 | $1.488 | $1.580 |
| 2026-02-17 | $1.566 | $1.519 | $1.613 |
| 2026-02-18 | $1.592 | $1.544 | $1.640 |
| 2026-02-19 | $1.561 | $1.514 | $1.608 |
| 2026-02-20 | $1.530 | $1.484 | $1.576 |
| 2026-02-21 | $1.558 | $1.511 | $1.605 |
| 2026-02-22 | $1.558 | $1.511 | $1.605 |
| 2026-02-23 | $1.544 | $1.498 | $1.590 |
| 2026-02-24 | $1.576 | $1.529 | $1.623 |
| 2026-02-25 | $1.545 | $1.499 | $1.591 |
| 2026-02-26 | $1.545 | $1.499 | $1.591 |
| 2026-02-27 | $1.545 | $1.499 | $1.591 |
| 2026-02-28 | $1.577 | $1.530 | $1.625 |
| 2026 March | |||
| 2026-03-01 | $1.610 | $1.562 | $1.659 |
| 2026-03-02 | $1.578 | $1.531 | $1.626 |
| 2026-03-03 | $1.578 | $1.531 | $1.626 |
| 2026-03-04 | $1.611 | $1.563 | $1.660 |
| 2026-03-05 | $1.625 | $1.576 | $1.674 |
| 2026-03-06 | $1.625 | $1.576 | $1.674 |
| 2026-03-07 | $1.625 | $1.576 | $1.674 |
| 2026-03-08 | $1.625 | $1.576 | $1.674 |
| 2026-03-09 | $1.593 | $1.545 | $1.641 |
| 2026-03-10 | $1.626 | $1.578 | $1.675 |
| 2026-03-11 | $1.653 | $1.603 | $1.703 |
| 2026-03-12 | $1.620 | $1.572 | $1.669 |
| 2026-03-13 | $1.588 | $1.541 | $1.636 |
| 2026-03-14 | $1.618 | $1.569 | $1.666 |
| 2026-03-15 | $1.618 | $1.569 | $1.666 |
| 2026-03-16 | $1.603 | $1.555 | $1.651 |
| 2026-03-17 | $1.636 | $1.587 | $1.686 |
| 2026-03-18 | $1.604 | $1.556 | $1.652 |
| 2026-03-19 | $1.604 | $1.556 | $1.652 |
| 2026-03-20 | $1.604 | $1.556 | $1.652 |
| 2026-03-21 | $1.638 | $1.589 | $1.687 |
| 2026-03-22 | $1.672 | $1.622 | $1.722 |
| 2026-03-23 | $1.639 | $1.590 | $1.688 |
| 2026-03-24 | $1.639 | $1.590 | $1.688 |
| 2026-03-25 | $1.673 | $1.623 | $1.723 |
| 2026-03-26 | $1.687 | $1.637 | $1.738 |
| 2026-03-27 | $1.687 | $1.637 | $1.738 |
| 2026-03-28 | $1.687 | $1.637 | $1.738 |
| 2026-03-29 | $1.687 | $1.637 | $1.738 |
| 2026-03-30 | $1.654 | $1.604 | $1.704 |
| 2026-03-31 | $1.689 | $1.638 | $1.739 |
| 2026 April | |||
| 2026-04-01 | $1.716 | $1.665 | $1.768 |
| 2026-04-02 | $1.682 | $1.632 | $1.733 |
| 2026-04-03 | $1.649 | $1.600 | $1.699 |
| 2026-04-04 | $1.679 | $1.629 | $1.730 |
| 2026-04-05 | $1.679 | $1.629 | $1.730 |
| 2026-04-06 | $1.664 | $1.614 | $1.714 |
| 2026-04-07 | $1.699 | $1.648 | $1.750 |
| 2026-04-08 | $1.666 | $1.616 | $1.716 |
| 2026-04-09 | $1.666 | $1.616 | $1.716 |
| 2026-04-10 | $1.666 | $1.616 | $1.716 |
| 2026-04-11 | $1.700 | $1.649 | $1.751 |
| 2026-04-12 | $1.736 | $1.684 | $1.788 |
| 2026-04-13 | $1.702 | $1.651 | $1.753 |
| 2026-04-14 | $1.702 | $1.651 | $1.753 |
| 2026-04-15 | $1.737 | $1.685 | $1.789 |
| 2026-04-16 | $1.752 | $1.699 | $1.804 |
| 2026-04-17 | $1.752 | $1.699 | $1.804 |
| 2026-04-18 | $1.752 | $1.699 | $1.804 |
| 2026-04-19 | $1.752 | $1.699 | $1.804 |
| 2026-04-20 | $1.717 | $1.666 | $1.769 |
| 2026-04-21 | $1.753 | $1.701 | $1.806 |
| 2026-04-22 | $1.782 | $1.728 | $1.835 |
| 2026-04-23 | $1.747 | $1.694 | $1.799 |
| 2026-04-24 | $1.712 | $1.661 | $1.764 |
| 2026-04-25 | $1.744 | $1.691 | $1.796 |
| 2026-04-26 | $1.744 | $1.691 | $1.796 |
| 2026-04-27 | $1.728 | $1.676 | $1.780 |
| 2026-04-28 | $1.764 | $1.711 | $1.817 |
| 2026-04-29 | $1.729 | $1.677 | $1.781 |
| 2026-04-30 | $1.729 | $1.677 | $1.781 |
| 2026 May | |||
| 2026-05-01 | $1.729 | $1.677 | $1.781 |
| 2026-05-02 | $1.765 | $1.712 | $1.818 |
| 2026-05-03 | $1.802 | $1.748 | $1.856 |
| 2026-05-04 | $1.767 | $1.714 | $1.820 |
| 2026-05-05 | $1.767 | $1.714 | $1.820 |
| 2026-05-06 | $1.804 | $1.749 | $1.858 |
| 2026-05-07 | $1.819 | $1.764 | $1.873 |
| 2026-05-08 | $1.819 | $1.764 | $1.873 |
| 2026-05-09 | $1.819 | $1.764 | $1.873 |
| 2026-05-10 | $1.819 | $1.764 | $1.873 |
| 2026-05-11 | $1.783 | $1.730 | $1.837 |
| 2026-05-12 | $1.820 | $1.766 | $1.875 |
| 2026-05-13 | $1.850 | $1.795 | $1.906 |
| 2026-05-14 | $1.814 | $1.759 | $1.868 |
| 2026-05-15 | $1.778 | $1.725 | $1.831 |
| 2026-05-16 | $1.810 | $1.756 | $1.865 |
| 2026-05-17 | $1.810 | $1.756 | $1.865 |
| 2026-05-18 | $1.794 | $1.740 | $1.848 |
| 2026-05-19 | $1.832 | $1.777 | $1.887 |
| 2026-05-20 | $1.795 | $1.742 | $1.849 |
| 2026-05-21 | $1.795 | $1.742 | $1.849 |
| 2026-05-22 | $1.795 | $1.742 | $1.849 |
| 2026-05-23 | $1.833 | $1.778 | $1.888 |
| 2026-05-24 | $1.871 | $1.815 | $1.927 |
| 2026-05-25 | $1.834 | $1.779 | $1.889 |
| 2026-05-26 | $1.834 | $1.779 | $1.889 |
| 2026-05-27 | $1.873 | $1.816 | $1.929 |
| 2026-05-28 | $1.889 | $1.832 | $1.945 |
| 2026-05-29 | $1.889 | $1.832 | $1.945 |
| 2026-05-30 | $1.889 | $1.832 | $1.945 |
| 2026-05-31 | $1.889 | $1.832 | $1.945 |
| 2026 June | |||
| 2026-06-01 | $1.851 | $1.796 | $1.907 |
| 2026-06-02 | $1.890 | $1.833 | $1.947 |
| 2026-06-03 | $1.921 | $1.863 | $1.978 |
| 2026-06-04 | $1.883 | $1.827 | $1.939 |
| 2026-06-05 | $1.846 | $1.790 | $1.901 |
| 2026-06-06 | $1.880 | $1.823 | $1.936 |
| 2026-06-07 | $1.880 | $1.823 | $1.936 |
| 2026-06-08 | $1.863 | $1.807 | $1.919 |
| 2026-06-09 | $1.902 | $1.845 | $1.959 |
| 2026-06-10 | $1.864 | $1.808 | $1.920 |
| 2026-06-11 | $1.864 | $1.808 | $1.920 |
| 2026-06-12 | $1.864 | $1.808 | $1.920 |
| 2026-06-13 | $1.903 | $1.846 | $1.960 |
| 2026-06-14 | $1.943 | $1.884 | $2.001 |
| 2026-06-15 | $1.904 | $1.847 | $1.962 |
| 2026-06-16 | $1.904 | $1.847 | $1.962 |
| 2026-06-17 | $1.944 | $1.886 | $2.002 |
| 2026-06-18 | $1.961 | $1.902 | $2.020 |
| 2026-06-19 | $1.961 | $1.902 | $2.020 |
| 2026-06-20 | $1.961 | $1.902 | $2.020 |
| 2026-06-21 | $1.961 | $1.902 | $2.020 |
| 2026-06-22 | $1.922 | $1.864 | $1.980 |
| 2026-06-23 | $1.962 | $1.903 | $2.021 |
| 2026-06-24 | $1.994 | $1.935 | $2.054 |
| 2026-06-25 | $1.955 | $1.896 | $2.014 |
| 2026-06-26 | $1.916 | $1.859 | $1.974 |
| 2026-06-27 | $1.952 | $1.893 | $2.010 |
| 2026-06-28 | $1.952 | $1.893 | $2.010 |
| 2026-06-29 | $1.934 | $1.876 | $1.992 |
| 2026-06-30 | $1.974 | $1.915 | $2.034 |
| 2026 July | |||
| 2026-07-01 | $1.935 | $1.877 | $1.994 |
| 2026-07-02 | $1.935 | $1.877 | $1.994 |
| 2026-07-03 | $1.935 | $1.877 | $1.994 |
| 2026-07-04 | $1.976 | $1.917 | $2.035 |
| 2026-07-05 | $2.017 | $1.957 | $2.078 |
| 2026-07-06 | $1.977 | $1.918 | $2.037 |
| 2026-07-07 | $1.977 | $1.918 | $2.037 |
| 2026-07-08 | $2.019 | $1.958 | $2.079 |
| 2026-07-09 | $2.036 | $1.975 | $2.097 |
| 2026-07-10 | $2.036 | $1.975 | $2.097 |
| 2026-07-11 | $2.036 | $1.975 | $2.097 |
| 2026-07-12 | $2.036 | $1.975 | $2.097 |
| 2026-07-13 | $1.996 | $1.936 | $2.056 |
| 2026-07-14 | $2.037 | $1.976 | $2.098 |
| 2026-07-15 | $2.071 | $2.009 | $2.133 |
| 2026-07-16 | $2.030 | $1.969 | $2.091 |
| 2026-07-17 | $1.990 | $1.930 | $2.049 |
| 2026-07-18 | $2.026 | $1.966 | $2.087 |
| 2026-07-19 | $2.026 | $1.966 | $2.087 |
| 2026-07-20 | $2.008 | $1.948 | $2.068 |
| 2026-07-21 | $2.050 | $1.988 | $2.111 |
| 2026-07-22 | $2.010 | $1.949 | $2.070 |
| 2026-07-23 | $2.010 | $1.949 | $2.070 |
| 2026-07-24 | $2.010 | $1.949 | $2.070 |
| 2026-07-25 | $2.051 | $1.990 | $2.113 |
| 2026-07-26 | $2.094 | $2.031 | $2.157 |
| 2026-07-27 | $2.053 | $1.991 | $2.115 |
| 2026-07-28 | $2.053 | $1.991 | $2.115 |
| 2026-07-29 | $2.096 | $2.033 | $2.159 |
| 2026-07-30 | $2.114 | $2.050 | $2.177 |
| 2026-07-31 | $2.114 | $2.050 | $2.177 |
| 2026 August | |||
| 2026-08-01 | $2.114 | $2.050 | $2.177 |
| 2026-08-02 | $2.114 | $2.050 | $2.177 |
| 2026-08-03 | $2.072 | $2.010 | $2.134 |
| 2026-08-04 | $2.115 | $2.052 | $2.179 |
| 2026-08-05 | $2.150 | $2.085 | $2.214 |
| 2026-08-06 | $2.107 | $2.044 | $2.171 |
| 2026-08-07 | $2.066 | $2.004 | $2.128 |
| 2026-08-08 | $2.104 | $2.041 | $2.167 |
| 2026-08-09 | $2.104 | $2.041 | $2.167 |
| 2026-08-10 | $2.085 | $2.022 | $2.147 |
| 2026-08-11 | $2.128 | $2.065 | $2.192 |
| 2026-08-12 | $2.086 | $2.024 | $2.149 |
| 2026-08-13 | $2.086 | $2.024 | $2.149 |
| 2026-08-14 | $2.086 | $2.024 | $2.149 |
| 2026-08-15 | $2.130 | $2.066 | $2.194 |
| 2026-08-16 | $2.174 | $2.109 | $2.240 |
| 2026-08-17 | $2.131 | $2.068 | $2.195 |
| 2026-08-18 | $2.131 | $2.068 | $2.195 |
| 2026-08-19 | $2.176 | $2.111 | $2.241 |
| 2026-08-20 | $2.195 | $2.129 | $2.260 |
| 2026-08-21 | $2.195 | $2.129 | $2.260 |
| 2026-08-22 | $2.195 | $2.129 | $2.260 |
| 2026-08-23 | $2.195 | $2.129 | $2.260 |
| 2026-08-24 | $2.151 | $2.087 | $2.216 |
| 2026-08-25 | $2.196 | $2.130 | $2.262 |
| 2026-08-26 | $2.232 | $2.165 | $2.299 |
| 2026-08-27 | $2.188 | $2.122 | $2.254 |
| 2026-08-28 | $2.145 | $2.081 | $2.209 |
| 2026-08-29 | $2.184 | $2.119 | $2.250 |
| 2026-08-30 | $2.184 | $2.119 | $2.250 |
| 2026-08-31 | $2.165 | $2.100 | $2.230 |
| 2026 September | |||
| 2026-09-01 | $2.210 | $2.144 | $2.276 |
| 2026-09-02 | $2.166 | $2.101 | $2.231 |
| 2026-09-03 | $2.166 | $2.101 | $2.231 |
| 2026-09-04 | $2.166 | $2.101 | $2.231 |
| 2026-09-05 | $2.211 | $2.145 | $2.278 |
| 2026-09-06 | $2.258 | $2.190 | $2.325 |
| 2026-09-07 | $2.213 | $2.147 | $2.279 |
| 2026-09-08 | $2.213 | $2.147 | $2.279 |
| 2026-09-09 | $2.259 | $2.191 | $2.327 |
| 2026-09-10 | $2.278 | $2.210 | $2.347 |
| 2026-09-11 | $2.278 | $2.210 | $2.347 |
| 2026-09-12 | $2.278 | $2.210 | $2.347 |
| 2026-09-13 | $2.278 | $2.210 | $2.347 |
| 2026-09-14 | $2.234 | $2.167 | $2.301 |
| 2026-09-15 | $2.280 | $2.212 | $2.349 |
| 2026-09-16 | $2.318 | $2.248 | $2.387 |
| 2026-09-17 | $2.272 | $2.204 | $2.340 |
| 2026-09-18 | $2.227 | $2.160 | $2.294 |
| 2026-09-19 | $2.268 | $2.200 | $2.336 |
| 2026-09-20 | $2.268 | $2.200 | $2.336 |
| 2026-09-21 | $2.247 | $2.180 | $2.315 |
| 2026-09-22 | $2.294 | $2.226 | $2.363 |
| 2026-09-23 | $2.249 | $2.182 | $2.317 |
| 2026-09-24 | $2.249 | $2.182 | $2.317 |
| 2026-09-25 | $2.249 | $2.182 | $2.317 |