Current 4767 price: $28.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36.30 | $35.21 | $37.39 |
| 2027-01-02 | $36.65 | $35.55 | $37.75 |
| 2027-01-03 | $36.30 | $35.21 | $37.38 |
| 2027-01-04 | $36.30 | $35.21 | $37.38 |
| 2027-01-05 | $35.95 | $34.87 | $37.02 |
| 2027-01-06 | $36.30 | $35.21 | $37.38 |
| 2027-01-07 | $35.95 | $34.87 | $37.02 |
| 2027-01-08 | $36.13 | $35.05 | $37.22 |
| 2027-01-09 | $36.48 | $35.39 | $37.58 |
| 2027-01-10 | $36.30 | $35.21 | $37.39 |
| 2027-01-11 | $35.95 | $34.87 | $37.03 |
| 2027-01-12 | $36.30 | $35.21 | $37.39 |
| 2027-01-13 | $36.30 | $35.21 | $37.39 |
| 2027-01-14 | $36.65 | $35.55 | $37.75 |
| 2027-01-15 | $36.77 | $35.67 | $37.88 |
| 2027-01-16 | $36.42 | $35.33 | $37.51 |
| 2027-01-17 | $36.77 | $35.67 | $37.88 |
| 2027-01-18 | $36.77 | $35.67 | $37.88 |
| 2027-01-19 | $36.52 | $35.42 | $37.61 |
| 2027-01-20 | $36.39 | $35.30 | $37.48 |
| 2027-01-21 | $36.14 | $35.05 | $37.22 |
| 2027-01-22 | $36.46 | $35.36 | $37.55 |
| 2027-01-23 | $36.46 | $35.36 | $37.55 |
| 2027-01-24 | $36.71 | $35.61 | $37.81 |
| 2027-01-25 | $37.07 | $35.95 | $38.18 |
| 2027-01-26 | $36.71 | $35.61 | $37.81 |
| 2027-01-27 | $36.71 | $35.61 | $37.81 |
| 2027-01-28 | $36.36 | $35.26 | $37.45 |
| 2027-01-29 | $36.71 | $35.61 | $37.81 |
| 2027-01-30 | $36.35 | $35.26 | $37.45 |
| 2027-01-31 | $36.54 | $35.45 | $37.64 |
| 2027 February | |||
| 2027-02-01 | $36.90 | $35.79 | $38.00 |
| 2027-02-02 | $36.71 | $35.61 | $37.81 |
| 2027-02-03 | $36.36 | $35.27 | $37.45 |
| 2027-02-04 | $36.71 | $35.61 | $37.81 |
| 2027-02-05 | $36.71 | $35.61 | $37.81 |
| 2027-02-06 | $37.07 | $35.95 | $38.18 |
| 2027-02-07 | $37.19 | $36.08 | $38.31 |
| 2027-02-08 | $36.83 | $35.73 | $37.94 |
| 2027-02-09 | $37.19 | $36.08 | $38.31 |
| 2027-02-10 | $37.19 | $36.08 | $38.31 |
| 2027-02-11 | $36.93 | $35.83 | $38.04 |
| 2027-02-12 | $36.81 | $35.70 | $37.91 |
| 2027-02-13 | $36.55 | $35.45 | $37.65 |
| 2027-02-14 | $36.87 | $35.76 | $37.98 |
| 2027-02-15 | $36.87 | $35.76 | $37.98 |
| 2027-02-16 | $37.13 | $36.01 | $38.24 |
| 2027-02-17 | $37.49 | $36.36 | $38.61 |
| 2027-02-18 | $37.13 | $36.01 | $38.24 |
| 2027-02-19 | $37.13 | $36.01 | $38.24 |
| 2027-02-20 | $36.77 | $35.67 | $37.87 |
| 2027-02-21 | $37.13 | $36.01 | $38.24 |
| 2027-02-22 | $36.77 | $35.66 | $37.87 |
| 2027-02-23 | $36.96 | $35.85 | $38.07 |
| 2027-02-24 | $37.32 | $36.20 | $38.44 |
| 2027-02-25 | $37.13 | $36.01 | $38.24 |
| 2027-02-26 | $36.77 | $35.67 | $37.87 |
| 2027-02-27 | $37.13 | $36.01 | $38.24 |
| 2027-02-28 | $37.13 | $36.01 | $38.24 |
| 2027 March | |||
| 2027-03-01 | $37.49 | $36.36 | $38.61 |
| 2027-03-02 | $37.61 | $36.49 | $38.74 |
| 2027-03-03 | $37.25 | $36.13 | $38.37 |
| 2027-03-04 | $37.61 | $36.49 | $38.74 |
| 2027-03-05 | $37.61 | $36.49 | $38.74 |
| 2027-03-06 | $37.35 | $36.23 | $38.47 |
| 2027-03-07 | $37.22 | $36.11 | $38.34 |
| 2027-03-08 | $36.97 | $35.86 | $38.07 |
| 2027-03-09 | $37.29 | $36.17 | $38.41 |
| 2027-03-10 | $37.29 | $36.17 | $38.41 |
| 2027-03-11 | $37.55 | $36.42 | $38.68 |
| 2027-03-12 | $37.91 | $36.78 | $39.05 |
| 2027-03-13 | $37.55 | $36.42 | $38.67 |
| 2027-03-14 | $37.55 | $36.42 | $38.67 |
| 2027-03-15 | $37.19 | $36.07 | $38.30 |
| 2027-03-16 | $37.55 | $36.42 | $38.67 |
| 2027-03-17 | $37.19 | $36.07 | $38.30 |
| 2027-03-18 | $37.38 | $36.26 | $38.50 |
| 2027-03-19 | $37.74 | $36.61 | $38.87 |
| 2027-03-20 | $37.55 | $36.42 | $38.68 |
| 2027-03-21 | $37.19 | $36.07 | $38.30 |
| 2027-03-22 | $37.55 | $36.42 | $38.68 |
| 2027-03-23 | $37.55 | $36.42 | $38.68 |
| 2027-03-24 | $37.91 | $36.78 | $39.05 |
| 2027-03-25 | $38.04 | $36.90 | $39.18 |
| 2027-03-26 | $37.68 | $36.55 | $38.81 |
| 2027-03-27 | $38.04 | $36.90 | $39.18 |
| 2027-03-28 | $38.04 | $36.90 | $39.18 |
| 2027-03-29 | $37.78 | $36.65 | $38.91 |
| 2027-03-30 | $37.65 | $36.52 | $38.78 |
| 2027-03-31 | $37.39 | $36.26 | $38.51 |
| 2027 April | |||
| 2027-04-01 | $37.71 | $36.58 | $38.84 |
| 2027-04-02 | $37.71 | $36.58 | $38.84 |
| 2027-04-03 | $37.98 | $36.84 | $39.12 |
| 2027-04-04 | $38.34 | $37.19 | $39.49 |
| 2027-04-05 | $37.98 | $36.84 | $39.11 |
| 2027-04-06 | $37.98 | $36.84 | $39.11 |
| 2027-04-07 | $37.61 | $36.48 | $38.74 |
| 2027-04-08 | $37.97 | $36.84 | $39.11 |
| 2027-04-09 | $37.61 | $36.48 | $38.74 |
| 2027-04-10 | $37.80 | $36.67 | $38.94 |
| 2027-04-11 | $38.17 | $37.03 | $39.32 |
| 2027-04-12 | $37.98 | $36.84 | $39.12 |
| 2027-04-13 | $37.61 | $36.48 | $38.74 |
| 2027-04-14 | $37.98 | $36.84 | $39.12 |
| 2027-04-15 | $37.98 | $36.84 | $39.12 |
| 2027-04-16 | $38.34 | $37.19 | $39.49 |
| 2027-04-17 | $38.47 | $37.32 | $39.63 |
| 2027-04-18 | $38.10 | $36.96 | $39.25 |
| 2027-04-19 | $38.47 | $37.32 | $39.63 |
| 2027-04-20 | $38.47 | $37.32 | $39.63 |
| 2027-04-21 | $38.21 | $37.06 | $39.35 |
| 2027-04-22 | $38.08 | $36.93 | $39.22 |
| 2027-04-23 | $37.81 | $36.68 | $38.95 |
| 2027-04-24 | $38.14 | $37.00 | $39.29 |
| 2027-04-25 | $38.14 | $37.00 | $39.29 |
| 2027-04-26 | $38.41 | $37.26 | $39.56 |
| 2027-04-27 | $38.78 | $37.62 | $39.94 |
| 2027-04-28 | $38.41 | $37.25 | $39.56 |
| 2027-04-29 | $38.41 | $37.25 | $39.56 |
| 2027-04-30 | $38.04 | $36.90 | $39.18 |
| 2027 May | |||
| 2027-05-01 | $38.41 | $37.25 | $39.56 |
| 2027-05-02 | $38.04 | $36.90 | $39.18 |
| 2027-05-03 | $38.23 | $37.09 | $39.38 |
| 2027-05-04 | $38.61 | $37.45 | $39.76 |
| 2027-05-05 | $38.41 | $37.26 | $39.56 |
| 2027-05-06 | $38.04 | $36.90 | $39.18 |
| 2027-05-07 | $38.41 | $37.26 | $39.56 |
| 2027-05-08 | $38.41 | $37.26 | $39.56 |
| 2027-05-09 | $38.78 | $37.62 | $39.94 |
| 2027-05-10 | $38.91 | $37.74 | $40.08 |
| 2027-05-11 | $38.54 | $37.38 | $39.69 |
| 2027-05-12 | $38.91 | $37.74 | $40.08 |
| 2027-05-13 | $38.91 | $37.74 | $40.08 |
| 2027-05-14 | $38.64 | $37.48 | $39.80 |
| 2027-05-15 | $38.51 | $37.35 | $39.66 |
| 2027-05-16 | $38.24 | $37.09 | $39.39 |
| 2027-05-17 | $38.58 | $37.42 | $39.73 |
| 2027-05-18 | $38.58 | $37.42 | $39.73 |
| 2027-05-19 | $38.84 | $37.68 | $40.01 |
| 2027-05-20 | $39.22 | $38.04 | $40.40 |
| 2027-05-21 | $38.84 | $37.68 | $40.01 |
| 2027-05-22 | $38.84 | $37.68 | $40.01 |
| 2027-05-23 | $38.47 | $37.32 | $39.62 |
| 2027-05-24 | $38.84 | $37.68 | $40.01 |
| 2027-05-25 | $38.47 | $37.31 | $39.62 |
| 2027-05-26 | $38.67 | $37.51 | $39.83 |
| 2027-05-27 | $39.04 | $37.87 | $40.22 |
| 2027-05-28 | $38.85 | $37.68 | $40.01 |
| 2027-05-29 | $38.47 | $37.32 | $39.63 |
| 2027-05-30 | $38.84 | $37.68 | $40.01 |
| 2027-05-31 | $38.84 | $37.68 | $40.01 |
| 2027 June | |||
| 2027-06-01 | $39.22 | $38.04 | $40.40 |
| 2027-06-02 | $39.35 | $38.17 | $40.54 |
| 2027-06-03 | $38.98 | $37.81 | $40.15 |
| 2027-06-04 | $39.35 | $38.17 | $40.53 |
| 2027-06-05 | $39.35 | $38.17 | $40.53 |
| 2027-06-06 | $39.08 | $37.91 | $40.26 |
| 2027-06-07 | $38.95 | $37.78 | $40.12 |
| 2027-06-08 | $38.68 | $37.52 | $39.84 |
| 2027-06-09 | $39.01 | $37.84 | $40.19 |
| 2027-06-10 | $39.01 | $37.84 | $40.19 |
| 2027-06-11 | $39.29 | $38.11 | $40.46 |
| 2027-06-12 | $39.67 | $38.48 | $40.86 |
| 2027-06-13 | $39.29 | $38.11 | $40.46 |
| 2027-06-14 | $39.29 | $38.11 | $40.46 |
| 2027-06-15 | $38.91 | $37.74 | $40.07 |
| 2027-06-16 | $39.28 | $38.11 | $40.46 |
| 2027-06-17 | $38.91 | $37.74 | $40.07 |
| 2027-06-18 | $39.11 | $37.94 | $40.28 |
| 2027-06-19 | $39.49 | $38.30 | $40.67 |
| 2027-06-20 | $39.29 | $38.11 | $40.47 |
| 2027-06-21 | $38.91 | $37.74 | $40.08 |
| 2027-06-22 | $39.29 | $38.11 | $40.46 |
| 2027-06-23 | $39.29 | $38.11 | $40.46 |
| 2027-06-24 | $39.67 | $38.48 | $40.86 |
| 2027-06-25 | $39.80 | $38.61 | $41.00 |
| 2027-06-26 | $39.42 | $38.24 | $40.60 |
| 2027-06-27 | $39.80 | $38.61 | $41.00 |
| 2027-06-28 | $39.80 | $38.61 | $41.00 |
| 2027-06-29 | $39.53 | $38.34 | $40.71 |
| 2027-06-30 | $39.39 | $38.21 | $40.57 |
| 2027 July | |||
| 2027-07-01 | $39.12 | $37.94 | $40.29 |
| 2027-07-02 | $39.46 | $38.27 | $40.64 |
| 2027-07-03 | $39.46 | $38.27 | $40.64 |
| 2027-07-04 | $39.73 | $38.54 | $40.92 |
| 2027-07-05 | $40.12 | $38.91 | $41.32 |
| 2027-07-06 | $39.73 | $38.54 | $40.92 |
| 2027-07-07 | $39.73 | $38.54 | $40.92 |
| 2027-07-08 | $39.35 | $38.17 | $40.53 |
| 2027-07-09 | $39.73 | $38.54 | $40.92 |
| 2027-07-10 | $39.35 | $38.17 | $40.53 |
| 2027-07-11 | $39.55 | $38.37 | $40.74 |
| 2027-07-12 | $39.94 | $38.74 | $41.14 |
| 2027-07-13 | $39.73 | $38.54 | $40.93 |
| 2027-07-14 | $39.35 | $38.17 | $40.53 |
| 2027-07-15 | $39.73 | $38.54 | $40.93 |
| 2027-07-16 | $39.73 | $38.54 | $40.93 |
| 2027-07-17 | $40.12 | $38.91 | $41.32 |
| 2027-07-18 | $40.25 | $39.05 | $41.46 |
| 2027-07-19 | $39.87 | $38.67 | $41.06 |
| 2027-07-20 | $40.25 | $39.05 | $41.46 |
| 2027-07-21 | $40.25 | $39.05 | $41.46 |
| 2027-07-22 | $39.98 | $38.78 | $41.18 |
| 2027-07-23 | $39.84 | $38.64 | $41.03 |
| 2027-07-24 | $39.56 | $38.37 | $40.75 |
| 2027-07-25 | $39.91 | $38.71 | $41.10 |
| 2027-07-26 | $39.91 | $38.71 | $41.10 |
| 2027-07-27 | $40.18 | $38.98 | $41.39 |
| 2027-07-28 | $40.57 | $39.36 | $41.79 |
| 2027-07-29 | $40.18 | $38.98 | $41.39 |
| 2027-07-30 | $40.18 | $38.98 | $41.39 |
| 2027-07-31 | $39.80 | $38.60 | $40.99 |
| 2027 August | |||
| 2027-08-01 | $40.18 | $38.98 | $41.39 |
| 2027-08-02 | $39.80 | $38.60 | $40.99 |
| 2027-08-03 | $40.00 | $38.80 | $41.20 |
| 2027-08-04 | $40.39 | $39.18 | $41.60 |
| 2027-08-05 | $40.19 | $38.98 | $41.39 |
| 2027-08-06 | $39.80 | $38.60 | $40.99 |
| 2027-08-07 | $40.18 | $38.98 | $41.39 |
| 2027-08-08 | $40.18 | $38.98 | $41.39 |
| 2027-08-09 | $40.57 | $39.36 | $41.79 |
| 2027-08-10 | $40.71 | $39.49 | $41.93 |
| 2027-08-11 | $40.32 | $39.11 | $41.53 |
| 2027-08-12 | $40.71 | $39.49 | $41.93 |
| 2027-08-13 | $40.71 | $39.49 | $41.93 |
| 2027-08-14 | $40.43 | $39.22 | $41.64 |
| 2027-08-15 | $40.29 | $39.08 | $41.50 |
| 2027-08-16 | $40.01 | $38.81 | $41.21 |
| 2027-08-17 | $40.36 | $39.15 | $41.57 |
| 2027-08-18 | $40.36 | $39.15 | $41.57 |
| 2027-08-19 | $40.64 | $39.42 | $41.86 |
| 2027-08-20 | $41.04 | $39.80 | $42.27 |
| 2027-08-21 | $40.64 | $39.42 | $41.86 |
| 2027-08-22 | $40.64 | $39.42 | $41.86 |
| 2027-08-23 | $40.25 | $39.04 | $41.46 |
| 2027-08-24 | $40.64 | $39.42 | $41.86 |
| 2027-08-25 | $40.25 | $39.04 | $41.46 |
| 2027-08-26 | $40.46 | $39.24 | $41.67 |
| 2027-08-27 | $40.85 | $39.63 | $42.08 |
| 2027-08-28 | $40.64 | $39.42 | $41.86 |
| 2027-08-29 | $40.25 | $39.04 | $41.46 |
| 2027-08-30 | $40.64 | $39.42 | $41.86 |
| 2027-08-31 | $40.64 | $39.42 | $41.86 |
| 2027 September | |||
| 2027-09-01 | $41.04 | $39.81 | $42.27 |
| 2027-09-02 | $41.18 | $39.94 | $42.41 |
| 2027-09-03 | $40.78 | $39.56 | $42.00 |
| 2027-09-04 | $41.17 | $39.94 | $42.41 |
| 2027-09-05 | $41.17 | $39.94 | $42.41 |
| 2027-09-06 | $40.89 | $39.66 | $42.12 |
| 2027-09-07 | $40.75 | $39.53 | $41.97 |
| 2027-09-08 | $40.47 | $39.25 | $41.68 |
| 2027-09-09 | $40.82 | $39.60 | $42.04 |
| 2027-09-10 | $40.82 | $39.60 | $42.04 |
| 2027-09-11 | $41.10 | $39.87 | $42.34 |
| 2027-09-12 | $41.50 | $40.26 | $42.75 |
| 2027-09-13 | $41.10 | $39.87 | $42.34 |
| 2027-09-14 | $41.10 | $39.87 | $42.34 |
| 2027-09-15 | $40.71 | $39.49 | $41.93 |
| 2027-09-16 | $41.10 | $39.87 | $42.34 |
| 2027-09-17 | $40.71 | $39.49 | $41.93 |
| 2027-09-18 | $40.92 | $39.69 | $42.15 |
| 2027-09-19 | $41.32 | $40.08 | $42.55 |
| 2027-09-20 | $41.10 | $39.87 | $42.34 |
| 2027-09-21 | $40.71 | $39.49 | $41.93 |
| 2027-09-22 | $41.10 | $39.87 | $42.34 |
| 2027-09-23 | $41.10 | $39.87 | $42.34 |
| 2027-09-24 | $41.50 | $40.26 | $42.75 |
| 2027-09-25 | $41.64 | $40.39 | $42.89 |