Current 4767 price: $28.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.00 | $71.78 | $76.22 |
| 2031-01-02 | $74.72 | $72.48 | $76.96 |
| 2031-01-03 | $74.97 | $72.73 | $77.22 |
| 2031-01-04 | $74.25 | $72.03 | $76.48 |
| 2031-01-05 | $74.97 | $72.72 | $77.22 |
| 2031-01-06 | $74.97 | $72.72 | $77.22 |
| 2031-01-07 | $74.46 | $72.22 | $76.69 |
| 2031-01-08 | $74.20 | $71.97 | $76.42 |
| 2031-01-09 | $73.68 | $71.47 | $75.89 |
| 2031-01-10 | $74.33 | $72.10 | $76.56 |
| 2031-01-11 | $74.33 | $72.10 | $76.56 |
| 2031-01-12 | $74.84 | $72.60 | $77.09 |
| 2031-01-13 | $75.57 | $73.30 | $77.84 |
| 2031-01-14 | $74.84 | $72.60 | $77.09 |
| 2031-01-15 | $74.84 | $72.60 | $77.09 |
| 2031-01-16 | $74.12 | $71.90 | $76.35 |
| 2031-01-17 | $74.84 | $72.60 | $77.09 |
| 2031-01-18 | $74.12 | $71.90 | $76.34 |
| 2031-01-19 | $74.51 | $72.27 | $76.74 |
| 2031-01-20 | $75.23 | $72.97 | $77.49 |
| 2031-01-21 | $74.85 | $72.60 | $77.09 |
| 2031-01-22 | $74.12 | $71.90 | $76.35 |
| 2031-01-23 | $74.84 | $72.60 | $77.09 |
| 2031-01-24 | $74.84 | $72.60 | $77.09 |
| 2031-01-25 | $75.57 | $73.30 | $77.84 |
| 2031-01-26 | $75.83 | $73.55 | $78.10 |
| 2031-01-27 | $75.10 | $72.84 | $77.35 |
| 2031-01-28 | $75.83 | $73.55 | $78.10 |
| 2031-01-29 | $75.83 | $73.55 | $78.10 |
| 2031-01-30 | $75.30 | $73.04 | $77.56 |
| 2031-01-31 | $75.04 | $72.79 | $77.29 |
| 2031 February | |||
| 2031-02-01 | $74.52 | $72.28 | $76.75 |
| 2031-02-02 | $75.17 | $72.92 | $77.43 |
| 2031-02-03 | $75.17 | $72.92 | $77.43 |
| 2031-02-04 | $75.69 | $73.42 | $77.97 |
| 2031-02-05 | $76.43 | $74.14 | $78.72 |
| 2031-02-06 | $75.69 | $73.42 | $77.96 |
| 2031-02-07 | $75.69 | $73.42 | $77.96 |
| 2031-02-08 | $74.96 | $72.72 | $77.21 |
| 2031-02-09 | $75.69 | $73.42 | $77.96 |
| 2031-02-10 | $74.96 | $72.71 | $77.21 |
| 2031-02-11 | $75.35 | $73.09 | $77.61 |
| 2031-02-12 | $76.08 | $73.80 | $78.37 |
| 2031-02-13 | $75.70 | $73.43 | $77.97 |
| 2031-02-14 | $74.97 | $72.72 | $77.22 |
| 2031-02-15 | $75.70 | $73.42 | $77.97 |
| 2031-02-16 | $75.70 | $73.42 | $77.97 |
| 2031-02-17 | $76.43 | $74.14 | $78.72 |
| 2031-02-18 | $76.69 | $74.39 | $78.99 |
| 2031-02-19 | $75.95 | $73.67 | $78.23 |
| 2031-02-20 | $76.69 | $74.39 | $78.99 |
| 2031-02-21 | $76.69 | $74.39 | $78.99 |
| 2031-02-22 | $76.16 | $73.87 | $78.44 |
| 2031-02-23 | $75.89 | $73.62 | $78.17 |
| 2031-02-24 | $75.37 | $73.10 | $77.63 |
| 2031-02-25 | $76.03 | $73.75 | $78.31 |
| 2031-02-26 | $76.03 | $73.75 | $78.31 |
| 2031-02-27 | $76.56 | $74.26 | $78.85 |
| 2031-02-28 | $77.30 | $74.98 | $79.62 |
| 2031 March | |||
| 2031-03-01 | $76.55 | $74.26 | $78.85 |
| 2031-03-02 | $76.55 | $74.26 | $78.85 |
| 2031-03-03 | $75.82 | $73.54 | $78.09 |
| 2031-03-04 | $76.55 | $74.26 | $78.85 |
| 2031-03-05 | $75.82 | $73.54 | $78.09 |
| 2031-03-06 | $76.21 | $73.92 | $78.50 |
| 2031-03-07 | $76.95 | $74.64 | $79.26 |
| 2031-03-08 | $76.56 | $74.26 | $78.85 |
| 2031-03-09 | $75.82 | $73.55 | $78.09 |
| 2031-03-10 | $76.56 | $74.26 | $78.85 |
| 2031-03-11 | $76.56 | $74.26 | $78.85 |
| 2031-03-12 | $77.30 | $74.98 | $79.62 |
| 2031-03-13 | $77.56 | $75.23 | $79.89 |
| 2031-03-14 | $76.81 | $74.51 | $79.12 |
| 2031-03-15 | $77.56 | $75.23 | $79.89 |
| 2031-03-16 | $77.56 | $75.23 | $79.89 |
| 2031-03-17 | $77.03 | $74.71 | $79.34 |
| 2031-03-18 | $76.76 | $74.45 | $79.06 |
| 2031-03-19 | $76.22 | $73.94 | $78.51 |
| 2031-03-20 | $76.89 | $74.58 | $79.20 |
| 2031-03-21 | $76.89 | $74.58 | $79.20 |
| 2031-03-22 | $77.43 | $75.10 | $79.75 |
| 2031-03-23 | $78.18 | $75.83 | $80.52 |
| 2031-03-24 | $77.42 | $75.10 | $79.75 |
| 2031-03-25 | $77.42 | $75.10 | $79.75 |
| 2031-03-26 | $76.68 | $74.38 | $78.98 |
| 2031-03-27 | $77.42 | $75.10 | $79.75 |
| 2031-03-28 | $76.68 | $74.38 | $78.98 |
| 2031-03-29 | $77.08 | $74.76 | $79.39 |
| 2031-03-30 | $77.82 | $75.49 | $80.16 |
| 2031-03-31 | $77.43 | $75.11 | $79.75 |
| 2031 April | |||
| 2031-04-01 | $76.68 | $74.38 | $78.98 |
| 2031-04-02 | $77.43 | $75.10 | $79.75 |
| 2031-04-03 | $77.43 | $75.10 | $79.75 |
| 2031-04-04 | $78.18 | $75.83 | $80.52 |
| 2031-04-05 | $78.44 | $76.09 | $80.80 |
| 2031-04-06 | $77.69 | $75.36 | $80.02 |
| 2031-04-07 | $78.44 | $76.09 | $80.80 |
| 2031-04-08 | $78.44 | $76.09 | $80.80 |
| 2031-04-09 | $77.90 | $75.56 | $80.24 |
| 2031-04-10 | $77.63 | $75.30 | $79.96 |
| 2031-04-11 | $77.09 | $74.78 | $79.40 |
| 2031-04-12 | $77.77 | $75.43 | $80.10 |
| 2031-04-13 | $77.77 | $75.43 | $80.10 |
| 2031-04-14 | $78.31 | $75.96 | $80.66 |
| 2031-04-15 | $79.07 | $76.69 | $81.44 |
| 2031-04-16 | $78.31 | $75.96 | $80.65 |
| 2031-04-17 | $78.31 | $75.96 | $80.65 |
| 2031-04-18 | $77.55 | $75.22 | $79.88 |
| 2031-04-19 | $78.30 | $75.95 | $80.65 |
| 2031-04-20 | $77.55 | $75.22 | $79.88 |
| 2031-04-21 | $77.95 | $75.61 | $80.29 |
| 2031-04-22 | $78.71 | $76.35 | $81.07 |
| 2031-04-23 | $78.31 | $75.96 | $80.66 |
| 2031-04-24 | $77.55 | $75.23 | $79.88 |
| 2031-04-25 | $78.31 | $75.96 | $80.66 |
| 2031-04-26 | $78.31 | $75.96 | $80.66 |
| 2031-04-27 | $79.07 | $76.69 | $81.44 |
| 2031-04-28 | $79.34 | $76.96 | $81.72 |
| 2031-04-29 | $78.57 | $76.21 | $80.93 |
| 2031-04-30 | $79.33 | $76.95 | $81.71 |
| 2031 May | |||
| 2031-05-01 | $79.33 | $76.95 | $81.71 |
| 2031-05-02 | $78.79 | $76.42 | $81.15 |
| 2031-05-03 | $78.51 | $76.16 | $80.87 |
| 2031-05-04 | $77.97 | $75.63 | $80.31 |
| 2031-05-05 | $78.65 | $76.29 | $81.01 |
| 2031-05-06 | $78.65 | $76.29 | $81.01 |
| 2031-05-07 | $79.20 | $76.82 | $81.57 |
| 2031-05-08 | $79.97 | $77.57 | $82.36 |
| 2031-05-09 | $79.20 | $76.82 | $81.57 |
| 2031-05-10 | $79.20 | $76.82 | $81.57 |
| 2031-05-11 | $78.43 | $76.08 | $80.79 |
| 2031-05-12 | $79.19 | $76.82 | $81.57 |
| 2031-05-13 | $78.43 | $76.08 | $80.78 |
| 2031-05-14 | $78.84 | $76.47 | $81.20 |
| 2031-05-15 | $79.60 | $77.22 | $81.99 |
| 2031-05-16 | $79.20 | $76.82 | $81.57 |
| 2031-05-17 | $78.44 | $76.08 | $80.79 |
| 2031-05-18 | $79.20 | $76.82 | $81.57 |
| 2031-05-19 | $79.20 | $76.82 | $81.57 |
| 2031-05-20 | $79.97 | $77.57 | $82.36 |
| 2031-05-21 | $80.24 | $77.83 | $82.64 |
| 2031-05-22 | $79.47 | $77.08 | $81.85 |
| 2031-05-23 | $80.24 | $77.83 | $82.64 |
| 2031-05-24 | $80.24 | $77.83 | $82.64 |
| 2031-05-25 | $79.68 | $77.29 | $82.07 |
| 2031-05-26 | $79.41 | $77.02 | $81.79 |
| 2031-05-27 | $78.85 | $76.49 | $81.22 |
| 2031-05-28 | $79.54 | $77.16 | $81.93 |
| 2031-05-29 | $79.54 | $77.16 | $81.93 |
| 2031-05-30 | $80.10 | $77.69 | $82.50 |
| 2031-05-31 | $80.87 | $78.45 | $83.30 |
| 2031 June | |||
| 2031-06-01 | $80.10 | $77.69 | $82.50 |
| 2031-06-02 | $80.10 | $77.69 | $82.50 |
| 2031-06-03 | $79.33 | $76.95 | $81.70 |
| 2031-06-04 | $80.09 | $77.69 | $82.50 |
| 2031-06-05 | $79.32 | $76.94 | $81.70 |
| 2031-06-06 | $79.74 | $77.34 | $82.13 |
| 2031-06-07 | $80.51 | $78.09 | $82.92 |
| 2031-06-08 | $80.10 | $77.70 | $82.50 |
| 2031-06-09 | $79.33 | $76.95 | $81.71 |
| 2031-06-10 | $80.10 | $77.70 | $82.50 |
| 2031-06-11 | $80.10 | $77.70 | $82.50 |
| 2031-06-12 | $80.87 | $78.45 | $83.30 |
| 2031-06-13 | $81.15 | $78.72 | $83.58 |
| 2031-06-14 | $80.37 | $77.96 | $82.78 |
| 2031-06-15 | $81.15 | $78.71 | $83.58 |
| 2031-06-16 | $81.15 | $78.71 | $83.58 |
| 2031-06-17 | $80.59 | $78.17 | $83.01 |
| 2031-06-18 | $80.31 | $77.90 | $82.72 |
| 2031-06-19 | $79.75 | $77.36 | $82.14 |
| 2031-06-20 | $80.45 | $78.04 | $82.86 |
| 2031-06-21 | $80.45 | $78.04 | $82.86 |
| 2031-06-22 | $81.01 | $78.58 | $83.44 |
| 2031-06-23 | $81.79 | $79.34 | $84.25 |
| 2031-06-24 | $81.01 | $78.58 | $83.44 |
| 2031-06-25 | $81.01 | $78.58 | $83.44 |
| 2031-06-26 | $80.23 | $77.82 | $82.63 |
| 2031-06-27 | $81.01 | $78.58 | $83.44 |
| 2031-06-28 | $80.23 | $77.82 | $82.63 |
| 2031-06-29 | $80.64 | $78.22 | $83.06 |
| 2031-06-30 | $81.43 | $78.98 | $83.87 |
| 2031 July | |||
| 2031-07-01 | $81.01 | $78.58 | $83.44 |
| 2031-07-02 | $80.23 | $77.82 | $82.64 |
| 2031-07-03 | $81.01 | $78.58 | $83.44 |
| 2031-07-04 | $81.01 | $78.58 | $83.44 |
| 2031-07-05 | $81.79 | $79.34 | $84.25 |
| 2031-07-06 | $82.07 | $79.61 | $84.54 |
| 2031-07-07 | $81.28 | $78.84 | $83.72 |
| 2031-07-08 | $82.07 | $79.61 | $84.53 |
| 2031-07-09 | $82.07 | $79.61 | $84.53 |
| 2031-07-10 | $81.51 | $79.06 | $83.95 |
| 2031-07-11 | $81.22 | $78.79 | $83.66 |
| 2031-07-12 | $80.66 | $78.24 | $83.08 |
| 2031-07-13 | $81.36 | $78.92 | $83.80 |
| 2031-07-14 | $81.36 | $78.92 | $83.80 |
| 2031-07-15 | $81.93 | $79.47 | $84.39 |
| 2031-07-16 | $82.72 | $80.24 | $85.21 |
| 2031-07-17 | $81.93 | $79.47 | $84.39 |
| 2031-07-18 | $81.93 | $79.47 | $84.39 |
| 2031-07-19 | $81.14 | $78.71 | $83.57 |
| 2031-07-20 | $81.93 | $79.47 | $84.38 |
| 2031-07-21 | $81.14 | $78.70 | $83.57 |
| 2031-07-22 | $81.56 | $79.11 | $84.01 |
| 2031-07-23 | $82.35 | $79.88 | $84.82 |
| 2031-07-24 | $81.93 | $79.47 | $84.39 |
| 2031-07-25 | $81.14 | $78.71 | $83.58 |
| 2031-07-26 | $81.93 | $79.47 | $84.39 |
| 2031-07-27 | $81.93 | $79.47 | $84.39 |
| 2031-07-28 | $82.72 | $80.24 | $85.21 |
| 2031-07-29 | $83.01 | $80.52 | $85.50 |
| 2031-07-30 | $82.21 | $79.74 | $84.67 |
| 2031-07-31 | $83.00 | $80.51 | $85.49 |
| 2031 August | |||
| 2031-08-01 | $83.00 | $80.51 | $85.49 |
| 2031-08-02 | $82.43 | $79.96 | $84.91 |
| 2031-08-03 | $82.15 | $79.68 | $84.61 |
| 2031-08-04 | $81.57 | $79.13 | $84.02 |
| 2031-08-05 | $82.29 | $79.82 | $84.76 |
| 2031-08-06 | $82.29 | $79.82 | $84.76 |
| 2031-08-07 | $82.86 | $80.38 | $85.35 |
| 2031-08-08 | $83.67 | $81.16 | $86.18 |
| 2031-08-09 | $82.86 | $80.37 | $85.35 |
| 2031-08-10 | $82.86 | $80.37 | $85.35 |
| 2031-08-11 | $82.06 | $79.60 | $84.52 |
| 2031-08-12 | $82.86 | $80.37 | $85.34 |
| 2031-08-13 | $82.06 | $79.60 | $84.52 |
| 2031-08-14 | $82.49 | $80.01 | $84.96 |
| 2031-08-15 | $83.29 | $80.79 | $85.79 |
| 2031-08-16 | $82.86 | $80.38 | $85.35 |
| 2031-08-17 | $82.07 | $79.60 | $84.53 |
| 2031-08-18 | $82.86 | $80.38 | $85.35 |
| 2031-08-19 | $82.86 | $80.38 | $85.35 |
| 2031-08-20 | $83.67 | $81.16 | $86.18 |
| 2031-08-21 | $83.95 | $81.43 | $86.47 |
| 2031-08-22 | $83.14 | $80.65 | $85.64 |
| 2031-08-23 | $83.95 | $81.43 | $86.47 |
| 2031-08-24 | $83.95 | $81.43 | $86.47 |
| 2031-08-25 | $83.37 | $80.87 | $85.87 |
| 2031-08-26 | $83.08 | $80.59 | $85.57 |
| 2031-08-27 | $82.50 | $80.03 | $84.98 |
| 2031-08-28 | $83.22 | $80.73 | $85.72 |
| 2031-08-29 | $83.22 | $80.73 | $85.72 |
| 2031-08-30 | $83.80 | $81.29 | $86.32 |
| 2031-08-31 | $84.62 | $82.08 | $87.16 |
| 2031 September | |||
| 2031-09-01 | $83.80 | $81.29 | $86.32 |
| 2031-09-02 | $83.80 | $81.29 | $86.32 |
| 2031-09-03 | $83.00 | $80.51 | $85.49 |
| 2031-09-04 | $83.80 | $81.29 | $86.31 |
| 2031-09-05 | $82.99 | $80.50 | $85.48 |
| 2031-09-06 | $83.43 | $80.92 | $85.93 |
| 2031-09-07 | $84.23 | $81.71 | $86.76 |
| 2031-09-08 | $83.81 | $81.29 | $86.32 |
| 2031-09-09 | $83.00 | $80.51 | $85.49 |
| 2031-09-10 | $83.80 | $81.29 | $86.32 |
| 2031-09-11 | $83.80 | $81.29 | $86.32 |
| 2031-09-12 | $84.62 | $82.08 | $87.16 |
| 2031-09-13 | $84.90 | $82.36 | $87.45 |
| 2031-09-14 | $84.09 | $81.56 | $86.61 |
| 2031-09-15 | $84.90 | $82.36 | $87.45 |
| 2031-09-16 | $84.90 | $82.36 | $87.45 |
| 2031-09-17 | $84.32 | $81.79 | $86.85 |
| 2031-09-18 | $84.02 | $81.50 | $86.55 |
| 2031-09-19 | $83.44 | $80.94 | $85.94 |
| 2031-09-20 | $84.17 | $81.65 | $86.70 |
| 2031-09-21 | $84.17 | $81.65 | $86.70 |
| 2031-09-22 | $84.76 | $82.21 | $87.30 |
| 2031-09-23 | $85.58 | $83.01 | $88.15 |
| 2031-09-24 | $84.76 | $82.21 | $87.30 |