Current 4767 price: $28.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.96 | $60.11 | $63.82 |
| 2030-01-02 | $62.57 | $60.69 | $64.44 |
| 2030-01-03 | $62.57 | $60.69 | $64.44 |
| 2030-01-04 | $62.13 | $60.27 | $64.00 |
| 2030-01-05 | $61.92 | $60.06 | $63.78 |
| 2030-01-06 | $61.49 | $59.64 | $63.33 |
| 2030-01-07 | $62.03 | $60.16 | $63.89 |
| 2030-01-08 | $62.03 | $60.16 | $63.89 |
| 2030-01-09 | $62.46 | $60.58 | $64.33 |
| 2030-01-10 | $63.06 | $61.17 | $64.96 |
| 2030-01-11 | $62.46 | $60.58 | $64.33 |
| 2030-01-12 | $62.46 | $60.58 | $64.33 |
| 2030-01-13 | $61.85 | $60.00 | $63.71 |
| 2030-01-14 | $62.45 | $60.58 | $64.33 |
| 2030-01-15 | $61.85 | $60.00 | $63.71 |
| 2030-01-16 | $62.18 | $60.31 | $64.04 |
| 2030-01-17 | $62.78 | $60.89 | $64.66 |
| 2030-01-18 | $62.46 | $60.58 | $64.33 |
| 2030-01-19 | $61.86 | $60.00 | $63.71 |
| 2030-01-20 | $62.46 | $60.58 | $64.33 |
| 2030-01-21 | $62.46 | $60.58 | $64.33 |
| 2030-01-22 | $63.06 | $61.17 | $64.96 |
| 2030-01-23 | $63.28 | $61.38 | $65.18 |
| 2030-01-24 | $62.67 | $60.79 | $64.55 |
| 2030-01-25 | $63.28 | $61.38 | $65.17 |
| 2030-01-26 | $63.28 | $61.38 | $65.17 |
| 2030-01-27 | $62.84 | $60.95 | $64.73 |
| 2030-01-28 | $62.62 | $60.74 | $64.50 |
| 2030-01-29 | $62.19 | $60.32 | $64.05 |
| 2030-01-30 | $62.73 | $60.85 | $64.61 |
| 2030-01-31 | $62.73 | $60.85 | $64.61 |
| 2030 February | |||
| 2030-02-01 | $63.17 | $61.27 | $65.06 |
| 2030-02-02 | $63.78 | $61.87 | $65.69 |
| 2030-02-03 | $63.17 | $61.27 | $65.06 |
| 2030-02-04 | $63.17 | $61.27 | $65.06 |
| 2030-02-05 | $62.56 | $60.68 | $64.43 |
| 2030-02-06 | $63.17 | $61.27 | $65.06 |
| 2030-02-07 | $62.56 | $60.68 | $64.43 |
| 2030-02-08 | $62.88 | $61.00 | $64.77 |
| 2030-02-09 | $63.49 | $61.59 | $65.40 |
| 2030-02-10 | $63.17 | $61.27 | $65.06 |
| 2030-02-11 | $62.56 | $60.68 | $64.44 |
| 2030-02-12 | $63.17 | $61.27 | $65.06 |
| 2030-02-13 | $63.17 | $61.27 | $65.06 |
| 2030-02-14 | $63.78 | $61.87 | $65.69 |
| 2030-02-15 | $64.00 | $62.08 | $65.92 |
| 2030-02-16 | $63.38 | $61.48 | $65.28 |
| 2030-02-17 | $64.00 | $62.08 | $65.92 |
| 2030-02-18 | $64.00 | $62.08 | $65.92 |
| 2030-02-19 | $63.55 | $61.65 | $65.46 |
| 2030-02-20 | $63.33 | $61.43 | $65.23 |
| 2030-02-21 | $62.89 | $61.01 | $64.78 |
| 2030-02-22 | $63.44 | $61.54 | $65.35 |
| 2030-02-23 | $63.44 | $61.54 | $65.35 |
| 2030-02-24 | $63.89 | $61.97 | $65.80 |
| 2030-02-25 | $64.51 | $62.57 | $66.44 |
| 2030-02-26 | $63.88 | $61.97 | $65.80 |
| 2030-02-27 | $63.88 | $61.97 | $65.80 |
| 2030-02-28 | $63.27 | $61.37 | $65.17 |
| 2030 March | |||
| 2030-03-01 | $63.88 | $61.97 | $65.80 |
| 2030-03-02 | $63.27 | $61.37 | $65.17 |
| 2030-03-03 | $63.60 | $61.69 | $65.51 |
| 2030-03-04 | $64.21 | $62.29 | $66.14 |
| 2030-03-05 | $63.89 | $61.97 | $65.80 |
| 2030-03-06 | $63.27 | $61.37 | $65.17 |
| 2030-03-07 | $63.89 | $61.97 | $65.80 |
| 2030-03-08 | $63.89 | $61.97 | $65.80 |
| 2030-03-09 | $64.51 | $62.57 | $66.44 |
| 2030-03-10 | $64.73 | $62.78 | $66.67 |
| 2030-03-11 | $64.10 | $62.18 | $66.03 |
| 2030-03-12 | $64.72 | $62.78 | $66.67 |
| 2030-03-13 | $64.72 | $62.78 | $66.67 |
| 2030-03-14 | $64.28 | $62.35 | $66.21 |
| 2030-03-15 | $64.05 | $62.13 | $65.98 |
| 2030-03-16 | $63.61 | $61.70 | $65.52 |
| 2030-03-17 | $64.17 | $62.24 | $66.09 |
| 2030-03-18 | $64.17 | $62.24 | $66.09 |
| 2030-03-19 | $64.61 | $62.67 | $66.55 |
| 2030-03-20 | $65.24 | $63.28 | $67.20 |
| 2030-03-21 | $64.61 | $62.67 | $66.55 |
| 2030-03-22 | $64.61 | $62.67 | $66.55 |
| 2030-03-23 | $63.99 | $62.07 | $65.91 |
| 2030-03-24 | $64.61 | $62.67 | $66.55 |
| 2030-03-25 | $63.99 | $62.07 | $65.91 |
| 2030-03-26 | $64.32 | $62.39 | $66.25 |
| 2030-03-27 | $64.94 | $63.00 | $66.89 |
| 2030-03-28 | $64.61 | $62.68 | $66.55 |
| 2030-03-29 | $63.99 | $62.07 | $65.91 |
| 2030-03-30 | $64.61 | $62.67 | $66.55 |
| 2030-03-31 | $64.61 | $62.67 | $66.55 |
| 2030 April | |||
| 2030-04-01 | $65.24 | $63.28 | $67.20 |
| 2030-04-02 | $65.46 | $63.50 | $67.42 |
| 2030-04-03 | $64.83 | $62.89 | $66.78 |
| 2030-04-04 | $65.46 | $63.50 | $67.42 |
| 2030-04-05 | $65.46 | $63.50 | $67.42 |
| 2030-04-06 | $65.01 | $63.06 | $66.96 |
| 2030-04-07 | $64.78 | $62.84 | $66.73 |
| 2030-04-08 | $64.33 | $62.40 | $66.26 |
| 2030-04-09 | $64.90 | $62.95 | $66.84 |
| 2030-04-10 | $64.90 | $62.95 | $66.84 |
| 2030-04-11 | $65.35 | $63.39 | $67.31 |
| 2030-04-12 | $65.98 | $64.00 | $67.96 |
| 2030-04-13 | $65.35 | $63.39 | $67.31 |
| 2030-04-14 | $65.35 | $63.39 | $67.31 |
| 2030-04-15 | $64.72 | $62.78 | $66.66 |
| 2030-04-16 | $65.34 | $63.38 | $67.30 |
| 2030-04-17 | $64.72 | $62.77 | $66.66 |
| 2030-04-18 | $65.05 | $63.10 | $67.00 |
| 2030-04-19 | $65.68 | $63.71 | $67.65 |
| 2030-04-20 | $65.35 | $63.39 | $67.31 |
| 2030-04-21 | $64.72 | $62.78 | $66.66 |
| 2030-04-22 | $65.35 | $63.39 | $67.31 |
| 2030-04-23 | $65.35 | $63.39 | $67.31 |
| 2030-04-24 | $65.98 | $64.00 | $67.96 |
| 2030-04-25 | $66.21 | $64.22 | $68.19 |
| 2030-04-26 | $65.57 | $63.60 | $67.54 |
| 2030-04-27 | $66.20 | $64.22 | $68.19 |
| 2030-04-28 | $66.20 | $64.22 | $68.19 |
| 2030-04-29 | $65.75 | $63.78 | $67.72 |
| 2030-04-30 | $65.52 | $63.55 | $67.49 |
| 2030 May | |||
| 2030-05-01 | $65.06 | $63.11 | $67.01 |
| 2030-05-02 | $65.63 | $63.66 | $67.60 |
| 2030-05-03 | $65.63 | $63.66 | $67.60 |
| 2030-05-04 | $66.09 | $64.11 | $68.07 |
| 2030-05-05 | $66.73 | $64.73 | $68.73 |
| 2030-05-06 | $66.09 | $64.11 | $68.07 |
| 2030-05-07 | $66.09 | $64.11 | $68.07 |
| 2030-05-08 | $65.45 | $63.49 | $67.42 |
| 2030-05-09 | $66.09 | $64.10 | $68.07 |
| 2030-05-10 | $65.45 | $63.49 | $67.41 |
| 2030-05-11 | $65.79 | $63.82 | $67.77 |
| 2030-05-12 | $66.43 | $64.44 | $68.42 |
| 2030-05-13 | $66.09 | $64.11 | $68.07 |
| 2030-05-14 | $65.46 | $63.49 | $67.42 |
| 2030-05-15 | $66.09 | $64.11 | $68.07 |
| 2030-05-16 | $66.09 | $64.11 | $68.07 |
| 2030-05-17 | $66.73 | $64.73 | $68.73 |
| 2030-05-18 | $66.96 | $64.95 | $68.97 |
| 2030-05-19 | $66.31 | $64.32 | $68.30 |
| 2030-05-20 | $66.96 | $64.95 | $68.97 |
| 2030-05-21 | $66.96 | $64.95 | $68.97 |
| 2030-05-22 | $66.50 | $64.50 | $68.49 |
| 2030-05-23 | $66.26 | $64.28 | $68.25 |
| 2030-05-24 | $65.80 | $63.83 | $67.78 |
| 2030-05-25 | $66.38 | $64.39 | $68.37 |
| 2030-05-26 | $66.38 | $64.39 | $68.37 |
| 2030-05-27 | $66.84 | $64.84 | $68.85 |
| 2030-05-28 | $67.49 | $65.47 | $69.51 |
| 2030-05-29 | $66.84 | $64.84 | $68.85 |
| 2030-05-30 | $66.84 | $64.84 | $68.85 |
| 2030-05-31 | $66.20 | $64.21 | $68.18 |
| 2030 June | |||
| 2030-06-01 | $66.84 | $64.83 | $68.84 |
| 2030-06-02 | $66.20 | $64.21 | $68.18 |
| 2030-06-03 | $66.54 | $64.54 | $68.54 |
| 2030-06-04 | $67.19 | $65.17 | $69.20 |
| 2030-06-05 | $66.84 | $64.84 | $68.85 |
| 2030-06-06 | $66.20 | $64.21 | $68.19 |
| 2030-06-07 | $66.84 | $64.84 | $68.85 |
| 2030-06-08 | $66.84 | $64.84 | $68.85 |
| 2030-06-09 | $67.49 | $65.47 | $69.52 |
| 2030-06-10 | $67.72 | $65.69 | $69.75 |
| 2030-06-11 | $67.07 | $65.06 | $69.08 |
| 2030-06-12 | $67.72 | $65.69 | $69.75 |
| 2030-06-13 | $67.72 | $65.69 | $69.75 |
| 2030-06-14 | $67.25 | $65.23 | $69.27 |
| 2030-06-15 | $67.02 | $65.01 | $69.03 |
| 2030-06-16 | $66.55 | $64.55 | $68.55 |
| 2030-06-17 | $67.13 | $65.12 | $69.15 |
| 2030-06-18 | $67.13 | $65.12 | $69.15 |
| 2030-06-19 | $67.60 | $65.57 | $69.63 |
| 2030-06-20 | $68.26 | $66.21 | $70.31 |
| 2030-06-21 | $67.60 | $65.57 | $69.63 |
| 2030-06-22 | $67.60 | $65.57 | $69.63 |
| 2030-06-23 | $66.95 | $64.94 | $68.96 |
| 2030-06-24 | $67.60 | $65.57 | $69.63 |
| 2030-06-25 | $66.95 | $64.94 | $68.96 |
| 2030-06-26 | $67.30 | $65.28 | $69.32 |
| 2030-06-27 | $67.95 | $65.91 | $69.99 |
| 2030-06-28 | $67.60 | $65.58 | $69.63 |
| 2030-06-29 | $66.95 | $64.94 | $68.96 |
| 2030-06-30 | $67.60 | $65.57 | $69.63 |
| 2030 July | |||
| 2030-07-01 | $67.60 | $65.57 | $69.63 |
| 2030-07-02 | $68.26 | $66.21 | $70.31 |
| 2030-07-03 | $68.49 | $66.44 | $70.54 |
| 2030-07-04 | $67.83 | $65.80 | $69.87 |
| 2030-07-05 | $68.49 | $66.43 | $70.54 |
| 2030-07-06 | $68.49 | $66.43 | $70.54 |
| 2030-07-07 | $68.02 | $65.98 | $70.06 |
| 2030-07-08 | $67.78 | $65.75 | $69.81 |
| 2030-07-09 | $67.31 | $65.29 | $69.33 |
| 2030-07-10 | $67.90 | $65.86 | $69.94 |
| 2030-07-11 | $67.90 | $65.86 | $69.94 |
| 2030-07-12 | $68.37 | $66.32 | $70.42 |
| 2030-07-13 | $69.03 | $66.96 | $71.10 |
| 2030-07-14 | $68.37 | $66.32 | $70.42 |
| 2030-07-15 | $68.37 | $66.32 | $70.42 |
| 2030-07-16 | $67.71 | $65.68 | $69.74 |
| 2030-07-17 | $68.37 | $66.32 | $70.42 |
| 2030-07-18 | $67.71 | $65.68 | $69.74 |
| 2030-07-19 | $68.06 | $66.02 | $70.10 |
| 2030-07-20 | $68.72 | $66.66 | $70.78 |
| 2030-07-21 | $68.37 | $66.32 | $70.42 |
| 2030-07-22 | $67.71 | $65.68 | $69.75 |
| 2030-07-23 | $68.37 | $66.32 | $70.42 |
| 2030-07-24 | $68.37 | $66.32 | $70.42 |
| 2030-07-25 | $69.03 | $66.96 | $71.11 |
| 2030-07-26 | $69.27 | $67.19 | $71.35 |
| 2030-07-27 | $68.60 | $66.54 | $70.66 |
| 2030-07-28 | $69.27 | $67.19 | $71.35 |
| 2030-07-29 | $69.27 | $67.19 | $71.35 |
| 2030-07-30 | $68.79 | $66.73 | $70.85 |
| 2030-07-31 | $68.55 | $66.49 | $70.61 |
| 2030 August | |||
| 2030-08-01 | $68.07 | $66.03 | $70.12 |
| 2030-08-02 | $68.67 | $66.61 | $70.73 |
| 2030-08-03 | $68.67 | $66.61 | $70.73 |
| 2030-08-04 | $69.15 | $67.07 | $71.22 |
| 2030-08-05 | $69.82 | $67.72 | $71.91 |
| 2030-08-06 | $69.15 | $67.07 | $71.22 |
| 2030-08-07 | $69.15 | $67.07 | $71.22 |
| 2030-08-08 | $68.48 | $66.43 | $70.54 |
| 2030-08-09 | $69.15 | $67.07 | $71.22 |
| 2030-08-10 | $68.48 | $66.43 | $70.53 |
| 2030-08-11 | $68.84 | $66.77 | $70.90 |
| 2030-08-12 | $69.50 | $67.42 | $71.59 |
| 2030-08-13 | $69.15 | $67.08 | $71.22 |
| 2030-08-14 | $68.48 | $66.43 | $70.54 |
| 2030-08-15 | $69.15 | $67.07 | $71.22 |
| 2030-08-16 | $69.15 | $67.07 | $71.22 |
| 2030-08-17 | $69.82 | $67.72 | $71.91 |
| 2030-08-18 | $70.06 | $67.95 | $72.16 |
| 2030-08-19 | $69.38 | $67.30 | $71.46 |
| 2030-08-20 | $70.06 | $67.95 | $72.16 |
| 2030-08-21 | $70.06 | $67.95 | $72.16 |
| 2030-08-22 | $69.57 | $67.48 | $71.66 |
| 2030-08-23 | $69.33 | $67.25 | $71.41 |
| 2030-08-24 | $68.85 | $66.78 | $70.91 |
| 2030-08-25 | $69.45 | $67.37 | $71.53 |
| 2030-08-26 | $69.45 | $67.37 | $71.53 |
| 2030-08-27 | $69.93 | $67.84 | $72.03 |
| 2030-08-28 | $70.61 | $68.49 | $72.73 |
| 2030-08-29 | $69.93 | $67.84 | $72.03 |
| 2030-08-30 | $69.93 | $67.84 | $72.03 |
| 2030-08-31 | $69.26 | $67.18 | $71.34 |
| 2030 September | |||
| 2030-09-01 | $69.93 | $67.83 | $72.03 |
| 2030-09-02 | $69.26 | $67.18 | $71.34 |
| 2030-09-03 | $69.62 | $67.53 | $71.71 |
| 2030-09-04 | $70.29 | $68.19 | $72.40 |
| 2030-09-05 | $69.94 | $67.84 | $72.03 |
| 2030-09-06 | $69.26 | $67.18 | $71.34 |
| 2030-09-07 | $69.93 | $67.84 | $72.03 |
| 2030-09-08 | $69.93 | $67.84 | $72.03 |
| 2030-09-09 | $70.61 | $68.49 | $72.73 |
| 2030-09-10 | $70.85 | $68.73 | $72.98 |
| 2030-09-11 | $70.17 | $68.07 | $72.28 |
| 2030-09-12 | $70.85 | $68.73 | $72.98 |
| 2030-09-13 | $70.85 | $68.73 | $72.98 |
| 2030-09-14 | $70.36 | $68.25 | $72.47 |
| 2030-09-15 | $70.12 | $68.02 | $72.22 |
| 2030-09-16 | $69.63 | $67.54 | $71.72 |
| 2030-09-17 | $70.24 | $68.13 | $72.35 |
| 2030-09-18 | $70.24 | $68.13 | $72.35 |
| 2030-09-19 | $70.73 | $68.61 | $72.85 |
| 2030-09-20 | $71.42 | $69.27 | $73.56 |
| 2030-09-21 | $70.73 | $68.61 | $72.85 |
| 2030-09-22 | $70.73 | $68.61 | $72.85 |
| 2030-09-23 | $70.05 | $67.95 | $72.15 |
| 2030-09-24 | $70.73 | $68.61 | $72.85 |