Current 5312 price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $53.86 | $52.24 | $55.48 |
| 2027-01-02 | $53.43 | $51.83 | $55.03 |
| 2027-01-03 | $53.19 | $51.60 | $54.79 |
| 2027-01-04 | $52.77 | $51.18 | $54.35 |
| 2027-01-05 | $52.34 | $50.77 | $53.91 |
| 2027-01-06 | $52.70 | $51.12 | $54.28 |
| 2027-01-07 | $53.06 | $51.47 | $54.65 |
| 2027-01-08 | $53.06 | $51.47 | $54.65 |
| 2027-01-09 | $53.42 | $51.82 | $55.02 |
| 2027-01-10 | $52.99 | $51.40 | $54.58 |
| 2027-01-11 | $52.75 | $51.17 | $54.34 |
| 2027-01-12 | $52.33 | $50.76 | $53.90 |
| 2027-01-13 | $52.57 | $51.00 | $54.15 |
| 2027-01-14 | $52.93 | $51.34 | $54.52 |
| 2027-01-15 | $53.29 | $51.69 | $54.89 |
| 2027-01-16 | $52.86 | $51.28 | $54.45 |
| 2027-01-17 | $52.86 | $51.28 | $54.45 |
| 2027-01-18 | $52.63 | $51.05 | $54.20 |
| 2027-01-19 | $52.20 | $50.64 | $53.77 |
| 2027-01-20 | $52.56 | $50.98 | $54.14 |
| 2027-01-21 | $52.14 | $50.57 | $53.70 |
| 2027-01-22 | $52.14 | $50.57 | $53.70 |
| 2027-01-23 | $51.72 | $50.17 | $53.27 |
| 2027-01-24 | $52.07 | $50.51 | $53.63 |
| 2027-01-25 | $51.65 | $50.10 | $53.20 |
| 2027-01-26 | $51.43 | $49.88 | $52.97 |
| 2027-01-27 | $51.01 | $49.48 | $52.54 |
| 2027-01-28 | $50.60 | $49.09 | $52.12 |
| 2027-01-29 | $50.95 | $49.42 | $52.48 |
| 2027-01-30 | $51.29 | $49.76 | $52.83 |
| 2027-01-31 | $51.29 | $49.76 | $52.83 |
| 2027 February | |||
| 2027-02-01 | $51.64 | $50.09 | $53.19 |
| 2027-02-02 | $51.23 | $49.69 | $52.77 |
| 2027-02-03 | $51.00 | $49.47 | $52.53 |
| 2027-02-04 | $50.59 | $49.07 | $52.11 |
| 2027-02-05 | $50.83 | $49.30 | $52.35 |
| 2027-02-06 | $51.17 | $49.64 | $52.71 |
| 2027-02-07 | $51.52 | $49.97 | $53.06 |
| 2027-02-08 | $51.11 | $49.57 | $52.64 |
| 2027-02-09 | $51.11 | $49.57 | $52.64 |
| 2027-02-10 | $50.88 | $49.35 | $52.40 |
| 2027-02-11 | $50.47 | $48.95 | $51.98 |
| 2027-02-12 | $50.81 | $49.29 | $52.34 |
| 2027-02-13 | $50.40 | $48.89 | $51.92 |
| 2027-02-14 | $50.40 | $48.89 | $51.92 |
| 2027-02-15 | $50.00 | $48.50 | $51.50 |
| 2027-02-16 | $50.34 | $48.83 | $51.85 |
| 2027-02-17 | $49.94 | $48.44 | $51.43 |
| 2027-02-18 | $49.72 | $48.23 | $51.21 |
| 2027-02-19 | $49.32 | $47.84 | $50.80 |
| 2027-02-20 | $48.92 | $47.46 | $50.39 |
| 2027-02-21 | $49.26 | $47.78 | $50.73 |
| 2027-02-22 | $49.59 | $48.10 | $51.08 |
| 2027-02-23 | $49.59 | $48.10 | $51.08 |
| 2027-02-24 | $49.93 | $48.43 | $51.43 |
| 2027-02-25 | $49.53 | $48.04 | $51.01 |
| 2027-02-26 | $49.31 | $47.83 | $50.79 |
| 2027-02-27 | $48.91 | $47.44 | $50.38 |
| 2027-02-28 | $49.14 | $47.66 | $50.61 |
| 2027 March | |||
| 2027-03-01 | $49.47 | $47.99 | $50.96 |
| 2027-03-02 | $49.81 | $48.31 | $51.30 |
| 2027-03-03 | $49.41 | $47.93 | $50.89 |
| 2027-03-04 | $49.41 | $47.93 | $50.89 |
| 2027-03-05 | $49.19 | $47.71 | $50.66 |
| 2027-03-06 | $48.79 | $47.33 | $50.26 |
| 2027-03-07 | $49.12 | $47.65 | $50.60 |
| 2027-03-08 | $48.73 | $47.27 | $50.19 |
| 2027-03-09 | $48.73 | $47.27 | $50.19 |
| 2027-03-10 | $48.34 | $46.89 | $49.79 |
| 2027-03-11 | $48.67 | $47.21 | $50.13 |
| 2027-03-12 | $48.28 | $46.83 | $49.73 |
| 2027-03-13 | $48.07 | $46.62 | $49.51 |
| 2027-03-14 | $47.68 | $46.25 | $49.11 |
| 2027-03-15 | $47.30 | $45.88 | $48.72 |
| 2027-03-16 | $47.62 | $46.19 | $49.05 |
| 2027-03-17 | $47.94 | $46.50 | $49.38 |
| 2027-03-18 | $47.94 | $46.50 | $49.38 |
| 2027-03-19 | $48.27 | $46.82 | $49.72 |
| 2027-03-20 | $47.88 | $46.45 | $49.32 |
| 2027-03-21 | $47.67 | $46.24 | $49.10 |
| 2027-03-22 | $47.29 | $45.87 | $48.70 |
| 2027-03-23 | $47.50 | $46.08 | $48.93 |
| 2027-03-24 | $47.83 | $46.39 | $49.26 |
| 2027-03-25 | $48.15 | $46.71 | $49.60 |
| 2027-03-26 | $47.77 | $46.33 | $49.20 |
| 2027-03-27 | $47.77 | $46.33 | $49.20 |
| 2027-03-28 | $47.55 | $46.13 | $48.98 |
| 2027-03-29 | $47.17 | $45.76 | $48.59 |
| 2027-03-30 | $47.49 | $46.07 | $48.92 |
| 2027-03-31 | $47.11 | $45.70 | $48.52 |
| 2027 April | |||
| 2027-04-01 | $47.11 | $45.70 | $48.52 |
| 2027-04-02 | $46.73 | $45.33 | $48.14 |
| 2027-04-03 | $47.05 | $45.64 | $48.46 |
| 2027-04-04 | $46.67 | $45.27 | $48.07 |
| 2027-04-05 | $46.47 | $45.07 | $47.86 |
| 2027-04-06 | $46.10 | $44.71 | $47.48 |
| 2027-04-07 | $45.73 | $44.35 | $47.10 |
| 2027-04-08 | $46.04 | $44.66 | $47.42 |
| 2027-04-09 | $46.35 | $44.96 | $47.74 |
| 2027-04-10 | $46.35 | $44.96 | $47.74 |
| 2027-04-11 | $46.67 | $45.27 | $48.06 |
| 2027-04-12 | $46.29 | $44.90 | $47.68 |
| 2027-04-13 | $46.08 | $44.70 | $47.47 |
| 2027-04-14 | $45.71 | $44.34 | $47.09 |
| 2027-04-15 | $45.93 | $44.55 | $47.30 |
| 2027-04-16 | $46.24 | $44.85 | $47.63 |
| 2027-04-17 | $46.55 | $45.16 | $47.95 |
| 2027-04-18 | $46.18 | $44.79 | $47.57 |
| 2027-04-19 | $46.18 | $44.79 | $47.57 |
| 2027-04-20 | $45.97 | $44.59 | $47.35 |
| 2027-04-21 | $45.60 | $44.24 | $46.97 |
| 2027-04-22 | $45.91 | $44.54 | $47.29 |
| 2027-04-23 | $45.55 | $44.18 | $46.91 |
| 2027-04-24 | $45.55 | $44.18 | $46.91 |
| 2027-04-25 | $45.18 | $43.83 | $46.54 |
| 2027-04-26 | $45.49 | $44.12 | $46.85 |
| 2027-04-27 | $45.12 | $43.77 | $46.48 |
| 2027-04-28 | $44.92 | $43.58 | $46.27 |
| 2027-04-29 | $44.56 | $43.23 | $45.90 |
| 2027-04-30 | $44.21 | $42.88 | $45.53 |
| 2027 May | |||
| 2027-05-01 | $44.51 | $43.17 | $45.84 |
| 2027-05-02 | $44.81 | $43.47 | $46.15 |
| 2027-05-03 | $44.81 | $43.47 | $46.15 |
| 2027-05-04 | $45.11 | $43.76 | $46.47 |
| 2027-05-05 | $44.75 | $43.41 | $46.10 |
| 2027-05-06 | $44.55 | $43.22 | $45.89 |
| 2027-05-07 | $44.20 | $42.87 | $45.52 |
| 2027-05-08 | $44.40 | $43.07 | $45.73 |
| 2027-05-09 | $44.70 | $43.36 | $46.04 |
| 2027-05-10 | $45.01 | $43.66 | $46.36 |
| 2027-05-11 | $44.65 | $43.31 | $45.98 |
| 2027-05-12 | $44.65 | $43.31 | $45.98 |
| 2027-05-13 | $44.45 | $43.11 | $45.78 |
| 2027-05-14 | $44.09 | $42.77 | $45.41 |
| 2027-05-15 | $44.39 | $43.06 | $45.72 |
| 2027-05-16 | $44.03 | $42.71 | $45.35 |
| 2027-05-17 | $44.03 | $42.71 | $45.35 |
| 2027-05-18 | $43.68 | $42.37 | $44.99 |
| 2027-05-19 | $43.98 | $42.66 | $45.30 |
| 2027-05-20 | $43.62 | $42.32 | $44.93 |
| 2027-05-21 | $43.43 | $42.13 | $44.73 |
| 2027-05-22 | $43.08 | $41.79 | $44.38 |
| 2027-05-23 | $42.74 | $41.46 | $44.02 |
| 2027-05-24 | $43.03 | $41.74 | $44.32 |
| 2027-05-25 | $43.32 | $42.02 | $44.62 |
| 2027-05-26 | $43.32 | $42.02 | $44.62 |
| 2027-05-27 | $43.62 | $42.31 | $44.92 |
| 2027-05-28 | $43.27 | $41.97 | $44.56 |
| 2027-05-29 | $43.07 | $41.78 | $44.36 |
| 2027-05-30 | $42.73 | $41.45 | $44.01 |
| 2027-05-31 | $42.93 | $41.64 | $44.21 |
| 2027 June | |||
| 2027-06-01 | $43.22 | $41.92 | $44.51 |
| 2027-06-02 | $43.51 | $42.21 | $44.82 |
| 2027-06-03 | $43.16 | $41.87 | $44.46 |
| 2027-06-04 | $43.16 | $41.87 | $44.46 |
| 2027-06-05 | $42.97 | $41.68 | $44.26 |
| 2027-06-06 | $42.62 | $41.35 | $43.90 |
| 2027-06-07 | $42.91 | $41.63 | $44.20 |
| 2027-06-08 | $42.57 | $41.29 | $43.85 |
| 2027-06-09 | $42.57 | $41.29 | $43.85 |
| 2027-06-10 | $42.23 | $40.96 | $43.50 |
| 2027-06-11 | $42.52 | $41.24 | $43.79 |
| 2027-06-12 | $42.17 | $40.91 | $43.44 |
| 2027-06-13 | $41.99 | $40.73 | $43.25 |
| 2027-06-14 | $41.65 | $40.40 | $42.90 |
| 2027-06-15 | $41.32 | $40.08 | $42.56 |
| 2027-06-16 | $41.60 | $40.35 | $42.85 |
| 2027-06-17 | $41.88 | $40.63 | $43.14 |
| 2027-06-18 | $41.88 | $40.63 | $43.14 |
| 2027-06-19 | $42.17 | $40.90 | $43.43 |
| 2027-06-20 | $41.83 | $40.57 | $43.08 |
| 2027-06-21 | $41.64 | $40.39 | $42.89 |
| 2027-06-22 | $41.31 | $40.07 | $42.55 |
| 2027-06-23 | $41.50 | $40.25 | $42.74 |
| 2027-06-24 | $41.78 | $40.53 | $43.03 |
| 2027-06-25 | $42.07 | $40.80 | $43.33 |
| 2027-06-26 | $41.73 | $40.48 | $42.98 |
| 2027-06-27 | $41.73 | $40.48 | $42.98 |
| 2027-06-28 | $41.54 | $40.29 | $42.79 |
| 2027-06-29 | $41.21 | $39.97 | $42.44 |
| 2027-06-30 | $41.49 | $40.24 | $42.73 |
| 2027 July | |||
| 2027-07-01 | $41.16 | $39.92 | $42.39 |
| 2027-07-02 | $41.16 | $39.92 | $42.39 |
| 2027-07-03 | $40.83 | $39.60 | $42.05 |
| 2027-07-04 | $41.10 | $39.87 | $42.34 |
| 2027-07-05 | $40.77 | $39.55 | $42.00 |
| 2027-07-06 | $40.59 | $39.38 | $41.81 |
| 2027-07-07 | $40.27 | $39.06 | $41.48 |
| 2027-07-08 | $39.95 | $38.75 | $41.14 |
| 2027-07-09 | $40.22 | $39.01 | $41.42 |
| 2027-07-10 | $40.49 | $39.28 | $41.71 |
| 2027-07-11 | $40.49 | $39.28 | $41.71 |
| 2027-07-12 | $40.77 | $39.54 | $41.99 |
| 2027-07-13 | $40.44 | $39.23 | $41.65 |
| 2027-07-14 | $40.26 | $39.05 | $41.47 |
| 2027-07-15 | $39.94 | $38.74 | $41.13 |
| 2027-07-16 | $40.12 | $38.92 | $41.32 |
| 2027-07-17 | $40.39 | $39.18 | $41.60 |
| 2027-07-18 | $40.67 | $39.45 | $41.89 |
| 2027-07-19 | $40.34 | $39.13 | $41.55 |
| 2027-07-20 | $40.34 | $39.13 | $41.55 |
| 2027-07-21 | $40.16 | $38.96 | $41.37 |
| 2027-07-22 | $39.84 | $38.64 | $41.03 |
| 2027-07-23 | $40.11 | $38.91 | $41.31 |
| 2027-07-24 | $39.79 | $38.59 | $40.98 |
| 2027-07-25 | $39.79 | $38.59 | $40.98 |
| 2027-07-26 | $39.47 | $38.28 | $40.65 |
| 2027-07-27 | $39.74 | $38.55 | $40.93 |
| 2027-07-28 | $39.42 | $38.24 | $40.60 |
| 2027-07-29 | $39.24 | $38.07 | $40.42 |
| 2027-07-30 | $38.93 | $37.76 | $40.10 |
| 2027-07-31 | $38.62 | $37.46 | $39.78 |
| 2027 August | |||
| 2027-08-01 | $38.88 | $37.71 | $40.05 |
| 2027-08-02 | $39.15 | $37.97 | $40.32 |
| 2027-08-03 | $39.15 | $37.97 | $40.32 |
| 2027-08-04 | $39.41 | $38.23 | $40.59 |
| 2027-08-05 | $39.10 | $37.92 | $40.27 |
| 2027-08-06 | $38.92 | $37.75 | $40.09 |
| 2027-08-07 | $38.61 | $37.45 | $39.77 |
| 2027-08-08 | $38.79 | $37.62 | $39.95 |
| 2027-08-09 | $39.05 | $37.88 | $40.22 |
| 2027-08-10 | $39.32 | $38.14 | $40.50 |
| 2027-08-11 | $39.00 | $37.83 | $40.17 |
| 2027-08-12 | $39.00 | $37.83 | $40.17 |
| 2027-08-13 | $38.83 | $37.66 | $39.99 |
| 2027-08-14 | $38.52 | $37.36 | $39.67 |
| 2027-08-15 | $38.78 | $37.61 | $39.94 |
| 2027-08-16 | $38.47 | $37.31 | $39.62 |
| 2027-08-17 | $38.47 | $37.31 | $39.62 |
| 2027-08-18 | $38.16 | $37.01 | $39.30 |
| 2027-08-19 | $38.42 | $37.26 | $39.57 |
| 2027-08-20 | $38.11 | $36.97 | $39.25 |
| 2027-08-21 | $37.94 | $36.80 | $39.08 |
| 2027-08-22 | $37.64 | $36.51 | $38.77 |
| 2027-08-23 | $37.34 | $36.21 | $38.46 |
| 2027-08-24 | $37.59 | $36.46 | $38.72 |
| 2027-08-25 | $37.84 | $36.71 | $38.98 |
| 2027-08-26 | $37.84 | $36.71 | $38.98 |
| 2027-08-27 | $38.10 | $36.96 | $39.24 |
| 2027-08-28 | $37.80 | $36.66 | $38.93 |
| 2027-08-29 | $37.63 | $36.50 | $38.76 |
| 2027-08-30 | $37.33 | $36.21 | $38.45 |
| 2027-08-31 | $37.50 | $36.37 | $38.62 |
| 2027 September | |||
| 2027-09-01 | $37.75 | $36.62 | $38.89 |
| 2027-09-02 | $38.01 | $36.87 | $39.15 |
| 2027-09-03 | $37.71 | $36.57 | $38.84 |
| 2027-09-04 | $37.71 | $36.57 | $38.84 |
| 2027-09-05 | $37.54 | $36.41 | $38.66 |
| 2027-09-06 | $37.24 | $36.12 | $38.35 |
| 2027-09-07 | $37.49 | $36.36 | $38.61 |
| 2027-09-08 | $37.19 | $36.07 | $38.30 |
| 2027-09-09 | $37.19 | $36.07 | $38.30 |
| 2027-09-10 | $36.89 | $35.78 | $38.00 |
| 2027-09-11 | $37.14 | $36.03 | $38.25 |
| 2027-09-12 | $36.84 | $35.74 | $37.95 |
| 2027-09-13 | $36.68 | $35.58 | $37.78 |
| 2027-09-14 | $36.39 | $35.29 | $37.48 |
| 2027-09-15 | $36.09 | $35.01 | $37.18 |
| 2027-09-16 | $36.34 | $35.25 | $37.43 |
| 2027-09-17 | $36.59 | $35.49 | $37.68 |
| 2027-09-18 | $36.59 | $35.49 | $37.68 |
| 2027-09-19 | $36.84 | $35.73 | $37.94 |
| 2027-09-20 | $36.54 | $35.44 | $37.64 |
| 2027-09-21 | $36.38 | $35.29 | $37.47 |
| 2027-09-22 | $36.09 | $35.00 | $37.17 |
| 2027-09-23 | $36.25 | $35.17 | $37.34 |
| 2027-09-24 | $36.50 | $35.40 | $37.59 |
| 2027-09-25 | $36.75 | $35.65 | $37.85 |