Current 5312 price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $31.41 | $30.47 | $32.35 |
| 2028-01-02 | $31.41 | $30.47 | $32.35 |
| 2028-01-03 | $31.16 | $30.22 | $32.09 |
| 2028-01-04 | $31.37 | $30.43 | $32.31 |
| 2028-01-05 | $31.12 | $30.18 | $32.05 |
| 2028-01-06 | $30.98 | $30.05 | $31.91 |
| 2028-01-07 | $30.73 | $29.81 | $31.65 |
| 2028-01-08 | $30.48 | $29.57 | $31.40 |
| 2028-01-09 | $30.69 | $29.77 | $31.61 |
| 2028-01-10 | $30.90 | $29.97 | $31.83 |
| 2028-01-11 | $30.90 | $29.97 | $31.83 |
| 2028-01-12 | $31.11 | $30.18 | $32.04 |
| 2028-01-13 | $30.86 | $29.93 | $31.79 |
| 2028-01-14 | $30.72 | $29.80 | $31.64 |
| 2028-01-15 | $30.48 | $29.56 | $31.39 |
| 2028-01-16 | $30.62 | $29.70 | $31.54 |
| 2028-01-17 | $30.83 | $29.90 | $31.75 |
| 2028-01-18 | $31.04 | $30.10 | $31.97 |
| 2028-01-19 | $30.79 | $29.86 | $31.71 |
| 2028-01-20 | $30.79 | $29.86 | $31.71 |
| 2028-01-21 | $30.65 | $29.73 | $31.57 |
| 2028-01-22 | $30.40 | $29.49 | $31.31 |
| 2028-01-23 | $30.61 | $29.69 | $31.53 |
| 2028-01-24 | $30.36 | $29.45 | $31.27 |
| 2028-01-25 | $30.36 | $29.45 | $31.27 |
| 2028-01-26 | $30.12 | $29.22 | $31.02 |
| 2028-01-27 | $30.33 | $29.42 | $31.23 |
| 2028-01-28 | $30.08 | $29.18 | $30.98 |
| 2028-01-29 | $29.95 | $29.05 | $30.85 |
| 2028-01-30 | $29.71 | $28.82 | $30.60 |
| 2028-01-31 | $29.47 | $28.59 | $30.36 |
| 2028 February | |||
| 2028-02-01 | $29.67 | $28.78 | $30.56 |
| 2028-02-02 | $29.87 | $28.98 | $30.77 |
| 2028-02-03 | $29.87 | $28.98 | $30.77 |
| 2028-02-04 | $30.08 | $29.17 | $30.98 |
| 2028-02-05 | $29.84 | $28.94 | $30.73 |
| 2028-02-06 | $29.70 | $28.81 | $30.59 |
| 2028-02-07 | $29.46 | $28.58 | $30.35 |
| 2028-02-08 | $29.60 | $28.71 | $30.49 |
| 2028-02-09 | $29.80 | $28.91 | $30.70 |
| 2028-02-10 | $30.00 | $29.10 | $30.90 |
| 2028-02-11 | $29.76 | $28.87 | $30.66 |
| 2028-02-12 | $29.76 | $28.87 | $30.66 |
| 2028-02-13 | $29.63 | $28.74 | $30.52 |
| 2028-02-14 | $29.39 | $28.51 | $30.27 |
| 2028-02-15 | $29.59 | $28.70 | $30.48 |
| 2028-02-16 | $29.36 | $28.47 | $30.24 |
| 2028-02-17 | $29.36 | $28.47 | $30.24 |
| 2028-02-18 | $29.12 | $28.25 | $29.99 |
| 2028-02-19 | $29.32 | $28.44 | $30.20 |
| 2028-02-20 | $29.08 | $28.21 | $29.96 |
| 2028-02-21 | $28.95 | $28.09 | $29.82 |
| 2028-02-22 | $28.72 | $27.86 | $29.58 |
| 2028-02-23 | $28.49 | $27.64 | $29.35 |
| 2028-02-24 | $28.69 | $27.83 | $29.55 |
| 2028-02-25 | $28.88 | $28.01 | $29.75 |
| 2028-02-26 | $28.88 | $28.01 | $29.75 |
| 2028-02-27 | $29.08 | $28.20 | $29.95 |
| 2028-02-28 | $28.84 | $27.98 | $29.71 |
| 2028-02-29 | $28.72 | $27.85 | $29.58 |
| 2028 March | |||
| 2028-03-01 | $28.48 | $27.63 | $29.34 |
| 2028-03-02 | $28.62 | $27.76 | $29.48 |
| 2028-03-03 | $28.81 | $27.95 | $29.68 |
| 2028-03-04 | $29.01 | $28.14 | $29.88 |
| 2028-03-05 | $28.77 | $27.91 | $29.64 |
| 2028-03-06 | $28.77 | $27.91 | $29.64 |
| 2028-03-07 | $28.65 | $27.79 | $29.51 |
| 2028-03-08 | $28.42 | $27.56 | $29.27 |
| 2028-03-09 | $28.61 | $27.75 | $29.47 |
| 2028-03-10 | $28.38 | $27.53 | $29.23 |
| 2028-03-11 | $28.38 | $27.53 | $29.23 |
| 2028-03-12 | $28.15 | $27.31 | $29.00 |
| 2028-03-13 | $28.34 | $27.49 | $29.19 |
| 2028-03-14 | $28.12 | $27.27 | $28.96 |
| 2028-03-15 | $27.99 | $27.15 | $28.83 |
| 2028-03-16 | $27.77 | $26.93 | $28.60 |
| 2028-03-17 | $27.55 | $26.72 | $28.37 |
| 2028-03-18 | $27.73 | $26.90 | $28.56 |
| 2028-03-19 | $27.92 | $27.08 | $28.76 |
| 2028-03-20 | $27.92 | $27.08 | $28.76 |
| 2028-03-21 | $28.11 | $27.27 | $28.95 |
| 2028-03-22 | $27.89 | $27.05 | $28.72 |
| 2028-03-23 | $27.76 | $26.93 | $28.59 |
| 2028-03-24 | $27.54 | $26.71 | $28.36 |
| 2028-03-25 | $27.67 | $26.84 | $28.50 |
| 2028-03-26 | $27.85 | $27.02 | $28.69 |
| 2028-03-27 | $28.04 | $27.20 | $28.88 |
| 2028-03-28 | $27.82 | $26.98 | $28.65 |
| 2028-03-29 | $27.82 | $26.98 | $28.65 |
| 2028-03-30 | $27.69 | $26.86 | $28.52 |
| 2028-03-31 | $27.47 | $26.65 | $28.30 |
| 2028 April | |||
| 2028-04-01 | $27.66 | $26.83 | $28.49 |
| 2028-04-02 | $27.44 | $26.61 | $28.26 |
| 2028-04-03 | $27.44 | $26.61 | $28.26 |
| 2028-04-04 | $27.22 | $26.40 | $28.03 |
| 2028-04-05 | $27.40 | $26.58 | $28.22 |
| 2028-04-06 | $27.18 | $26.37 | $28.00 |
| 2028-04-07 | $27.06 | $26.25 | $27.87 |
| 2028-04-08 | $26.85 | $26.04 | $27.65 |
| 2028-04-09 | $26.63 | $25.83 | $27.43 |
| 2028-04-10 | $26.81 | $26.01 | $27.62 |
| 2028-04-11 | $26.99 | $26.18 | $27.80 |
| 2028-04-12 | $26.99 | $26.18 | $27.80 |
| 2028-04-13 | $27.18 | $26.36 | $27.99 |
| 2028-04-14 | $26.96 | $26.15 | $27.77 |
| 2028-04-15 | $26.84 | $26.03 | $27.64 |
| 2028-04-16 | $26.62 | $25.82 | $27.42 |
| 2028-04-17 | $26.75 | $25.94 | $27.55 |
| 2028-04-18 | $26.93 | $26.12 | $27.74 |
| 2028-04-19 | $27.11 | $26.30 | $27.93 |
| 2028-04-20 | $26.89 | $26.09 | $27.70 |
| 2028-04-21 | $26.89 | $26.09 | $27.70 |
| 2028-04-22 | $26.77 | $25.97 | $27.58 |
| 2028-04-23 | $26.56 | $25.76 | $27.36 |
| 2028-04-24 | $26.74 | $25.94 | $27.54 |
| 2028-04-25 | $26.53 | $25.73 | $27.32 |
| 2028-04-26 | $26.53 | $25.73 | $27.32 |
| 2028-04-27 | $26.31 | $25.52 | $27.10 |
| 2028-04-28 | $26.49 | $25.70 | $27.29 |
| 2028-04-29 | $26.28 | $25.49 | $27.07 |
| 2028-04-30 | $26.16 | $25.38 | $26.95 |
| 2028 May | |||
| 2028-05-01 | $25.95 | $25.17 | $26.73 |
| 2028-05-02 | $25.75 | $24.97 | $26.52 |
| 2028-05-03 | $25.92 | $25.14 | $26.70 |
| 2028-05-04 | $26.10 | $25.31 | $26.88 |
| 2028-05-05 | $26.10 | $25.31 | $26.88 |
| 2028-05-06 | $26.27 | $25.49 | $27.06 |
| 2028-05-07 | $26.06 | $25.28 | $26.85 |
| 2028-05-08 | $25.95 | $25.17 | $26.73 |
| 2028-05-09 | $25.74 | $24.97 | $26.51 |
| 2028-05-10 | $25.86 | $25.08 | $26.63 |
| 2028-05-11 | $26.03 | $25.25 | $26.82 |
| 2028-05-12 | $26.21 | $25.42 | $27.00 |
| 2028-05-13 | $26.00 | $25.22 | $26.78 |
| 2028-05-14 | $26.00 | $25.22 | $26.78 |
| 2028-05-15 | $25.88 | $25.11 | $26.66 |
| 2028-05-16 | $25.68 | $24.91 | $26.45 |
| 2028-05-17 | $25.85 | $25.08 | $26.63 |
| 2028-05-18 | $25.64 | $24.87 | $26.41 |
| 2028-05-19 | $25.64 | $24.87 | $26.41 |
| 2028-05-20 | $25.44 | $24.68 | $26.20 |
| 2028-05-21 | $25.61 | $24.84 | $26.38 |
| 2028-05-22 | $25.41 | $24.64 | $26.17 |
| 2028-05-23 | $25.29 | $24.54 | $26.05 |
| 2028-05-24 | $25.09 | $24.34 | $25.84 |
| 2028-05-25 | $24.89 | $24.14 | $25.64 |
| 2028-05-26 | $25.06 | $24.31 | $25.81 |
| 2028-05-27 | $25.23 | $24.47 | $25.99 |
| 2028-05-28 | $25.23 | $24.47 | $25.99 |
| 2028-05-29 | $25.40 | $24.64 | $26.16 |
| 2028-05-30 | $25.20 | $24.44 | $25.95 |
| 2028-05-31 | $25.09 | $24.33 | $25.84 |
| 2028 June | |||
| 2028-06-01 | $24.88 | $24.14 | $25.63 |
| 2028-06-02 | $25.00 | $24.25 | $25.75 |
| 2028-06-03 | $25.17 | $24.41 | $25.92 |
| 2028-06-04 | $25.34 | $24.58 | $26.10 |
| 2028-06-05 | $25.14 | $24.38 | $25.89 |
| 2028-06-06 | $25.14 | $24.38 | $25.89 |
| 2028-06-07 | $25.02 | $24.27 | $25.77 |
| 2028-06-08 | $24.82 | $24.08 | $25.57 |
| 2028-06-09 | $24.99 | $24.24 | $25.74 |
| 2028-06-10 | $24.79 | $24.05 | $25.54 |
| 2028-06-11 | $24.79 | $24.05 | $25.54 |
| 2028-06-12 | $24.59 | $23.86 | $25.33 |
| 2028-06-13 | $24.76 | $24.02 | $25.50 |
| 2028-06-14 | $24.56 | $23.82 | $25.30 |
| 2028-06-15 | $24.45 | $23.72 | $25.19 |
| 2028-06-16 | $24.26 | $23.53 | $24.99 |
| 2028-06-17 | $24.06 | $23.34 | $24.78 |
| 2028-06-18 | $24.23 | $23.50 | $24.95 |
| 2028-06-19 | $24.39 | $23.66 | $25.12 |
| 2028-06-20 | $24.39 | $23.66 | $25.12 |
| 2028-06-21 | $24.56 | $23.82 | $25.29 |
| 2028-06-22 | $24.36 | $23.63 | $25.09 |
| 2028-06-23 | $24.25 | $23.52 | $24.98 |
| 2028-06-24 | $24.06 | $23.34 | $24.78 |
| 2028-06-25 | $24.17 | $23.44 | $24.89 |
| 2028-06-26 | $24.33 | $23.60 | $25.06 |
| 2028-06-27 | $24.50 | $23.76 | $25.23 |
| 2028-06-28 | $24.30 | $23.57 | $25.03 |
| 2028-06-29 | $24.30 | $23.57 | $25.03 |
| 2028-06-30 | $24.19 | $23.47 | $24.92 |
| 2028 July | |||
| 2028-07-01 | $24.00 | $23.28 | $24.72 |
| 2028-07-02 | $24.16 | $23.44 | $24.89 |
| 2028-07-03 | $23.97 | $23.25 | $24.69 |
| 2028-07-04 | $23.97 | $23.25 | $24.69 |
| 2028-07-05 | $23.78 | $23.06 | $24.49 |
| 2028-07-06 | $23.94 | $23.22 | $24.66 |
| 2028-07-07 | $23.75 | $23.03 | $24.46 |
| 2028-07-08 | $23.64 | $22.93 | $24.35 |
| 2028-07-09 | $23.45 | $22.75 | $24.16 |
| 2028-07-10 | $23.26 | $22.57 | $23.96 |
| 2028-07-11 | $23.42 | $22.72 | $24.12 |
| 2028-07-12 | $23.58 | $22.87 | $24.29 |
| 2028-07-13 | $23.58 | $22.87 | $24.29 |
| 2028-07-14 | $23.74 | $23.03 | $24.45 |
| 2028-07-15 | $23.55 | $22.84 | $24.26 |
| 2028-07-16 | $23.45 | $22.74 | $24.15 |
| 2028-07-17 | $23.26 | $22.56 | $23.96 |
| 2028-07-18 | $23.37 | $22.66 | $24.07 |
| 2028-07-19 | $23.52 | $22.82 | $24.23 |
| 2028-07-20 | $23.68 | $22.97 | $24.39 |
| 2028-07-21 | $23.49 | $22.79 | $24.20 |
| 2028-07-22 | $23.49 | $22.79 | $24.20 |
| 2028-07-23 | $23.39 | $22.69 | $24.09 |
| 2028-07-24 | $23.20 | $22.51 | $23.90 |
| 2028-07-25 | $23.36 | $22.66 | $24.06 |
| 2028-07-26 | $23.17 | $22.48 | $23.87 |
| 2028-07-27 | $23.17 | $22.48 | $23.87 |
| 2028-07-28 | $22.99 | $22.30 | $23.68 |
| 2028-07-29 | $23.14 | $22.45 | $23.84 |
| 2028-07-30 | $22.96 | $22.27 | $23.65 |
| 2028-07-31 | $22.86 | $22.17 | $23.54 |
| 2028 August | |||
| 2028-08-01 | $22.67 | $21.99 | $23.35 |
| 2028-08-02 | $22.49 | $21.82 | $23.17 |
| 2028-08-03 | $22.64 | $21.96 | $23.32 |
| 2028-08-04 | $22.80 | $22.11 | $23.48 |
| 2028-08-05 | $22.80 | $22.11 | $23.48 |
| 2028-08-06 | $22.95 | $22.26 | $23.64 |
| 2028-08-07 | $22.77 | $22.09 | $23.45 |
| 2028-08-08 | $22.67 | $21.99 | $23.35 |
| 2028-08-09 | $22.49 | $21.81 | $23.16 |
| 2028-08-10 | $22.59 | $21.91 | $23.27 |
| 2028-08-11 | $22.74 | $22.06 | $23.43 |
| 2028-08-12 | $22.90 | $22.21 | $23.58 |
| 2028-08-13 | $22.71 | $22.03 | $23.40 |
| 2028-08-14 | $22.71 | $22.03 | $23.40 |
| 2028-08-15 | $22.61 | $21.93 | $23.29 |
| 2028-08-16 | $22.43 | $21.76 | $23.10 |
| 2028-08-17 | $22.58 | $21.91 | $23.26 |
| 2028-08-18 | $22.40 | $21.73 | $23.07 |
| 2028-08-19 | $22.40 | $21.73 | $23.07 |
| 2028-08-20 | $22.22 | $21.56 | $22.89 |
| 2028-08-21 | $22.37 | $21.70 | $23.04 |
| 2028-08-22 | $22.19 | $21.53 | $22.86 |
| 2028-08-23 | $22.10 | $21.43 | $22.76 |
| 2028-08-24 | $21.92 | $21.26 | $22.58 |
| 2028-08-25 | $21.74 | $21.09 | $22.40 |
| 2028-08-26 | $21.89 | $21.23 | $22.55 |
| 2028-08-27 | $22.04 | $21.38 | $22.70 |
| 2028-08-28 | $22.04 | $21.38 | $22.70 |
| 2028-08-29 | $22.19 | $21.52 | $22.86 |
| 2028-08-30 | $22.01 | $21.35 | $22.67 |
| 2028-08-31 | $21.91 | $21.26 | $22.57 |
| 2028 September | |||
| 2028-09-01 | $21.74 | $21.09 | $22.39 |
| 2028-09-02 | $21.84 | $21.18 | $22.49 |
| 2028-09-03 | $21.99 | $21.33 | $22.65 |
| 2028-09-04 | $22.14 | $21.47 | $22.80 |
| 2028-09-05 | $21.96 | $21.30 | $22.62 |
| 2028-09-06 | $21.96 | $21.30 | $22.62 |
| 2028-09-07 | $21.86 | $21.20 | $22.52 |
| 2028-09-08 | $21.69 | $21.03 | $22.34 |
| 2028-09-09 | $21.83 | $21.18 | $22.49 |
| 2028-09-10 | $21.66 | $21.01 | $22.31 |
| 2028-09-11 | $21.66 | $21.01 | $22.31 |
| 2028-09-12 | $21.48 | $20.84 | $22.13 |
| 2028-09-13 | $21.63 | $20.98 | $22.28 |
| 2028-09-14 | $21.46 | $20.81 | $22.10 |
| 2028-09-15 | $21.36 | $20.72 | $22.00 |
| 2028-09-16 | $21.19 | $20.56 | $21.83 |
| 2028-09-17 | $21.02 | $20.39 | $21.65 |
| 2028-09-18 | $21.16 | $20.53 | $21.80 |
| 2028-09-19 | $21.31 | $20.67 | $21.95 |
| 2028-09-20 | $21.31 | $20.67 | $21.95 |
| 2028-09-21 | $21.45 | $20.81 | $22.10 |
| 2028-09-22 | $21.28 | $20.64 | $21.92 |
| 2028-09-23 | $21.19 | $20.55 | $21.82 |
| 2028-09-24 | $21.02 | $20.39 | $21.65 |