Current 5312 price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.60 | $87.89 | $93.32 |
| 2026-01-02 | $89.88 | $87.18 | $92.57 |
| 2026-01-03 | $90.49 | $87.77 | $93.20 |
| 2026-01-04 | $91.10 | $88.37 | $93.84 |
| 2026-01-05 | $91.10 | $88.37 | $93.84 |
| 2026-01-06 | $91.72 | $88.97 | $94.47 |
| 2026-01-07 | $90.99 | $88.26 | $93.72 |
| 2026-01-08 | $90.58 | $87.86 | $93.30 |
| 2026-01-09 | $89.85 | $87.16 | $92.55 |
| 2026-01-10 | $90.27 | $87.56 | $92.98 |
| 2026-01-11 | $90.88 | $88.16 | $93.61 |
| 2026-01-12 | $91.50 | $88.76 | $94.25 |
| 2026-01-13 | $90.77 | $88.05 | $93.49 |
| 2026-01-14 | $90.77 | $88.05 | $93.49 |
| 2026-01-15 | $90.36 | $87.65 | $93.07 |
| 2026-01-16 | $89.64 | $86.95 | $92.33 |
| 2026-01-17 | $90.25 | $87.54 | $92.95 |
| 2026-01-18 | $89.52 | $86.84 | $92.21 |
| 2026-01-19 | $89.52 | $86.84 | $92.21 |
| 2026-01-20 | $88.81 | $86.14 | $91.47 |
| 2026-01-21 | $89.41 | $86.73 | $92.09 |
| 2026-01-22 | $88.69 | $86.03 | $91.35 |
| 2026-01-23 | $88.30 | $85.65 | $90.95 |
| 2026-01-24 | $87.59 | $84.97 | $90.22 |
| 2026-01-25 | $86.89 | $84.28 | $89.50 |
| 2026-01-26 | $87.48 | $84.86 | $90.11 |
| 2026-01-27 | $88.08 | $85.43 | $90.72 |
| 2026-01-28 | $88.08 | $85.43 | $90.72 |
| 2026-01-29 | $88.68 | $86.02 | $91.34 |
| 2026-01-30 | $87.96 | $85.33 | $90.60 |
| 2026-01-31 | $87.57 | $84.94 | $90.20 |
| 2026 February | |||
| 2026-02-01 | $86.87 | $84.26 | $89.48 |
| 2026-02-02 | $87.27 | $84.65 | $89.89 |
| 2026-02-03 | $87.86 | $85.23 | $90.50 |
| 2026-02-04 | $88.46 | $85.81 | $91.12 |
| 2026-02-05 | $87.75 | $85.12 | $90.39 |
| 2026-02-06 | $87.75 | $85.12 | $90.39 |
| 2026-02-07 | $87.36 | $84.74 | $89.98 |
| 2026-02-08 | $86.66 | $84.06 | $89.26 |
| 2026-02-09 | $87.25 | $84.63 | $89.87 |
| 2026-02-10 | $86.55 | $83.95 | $89.15 |
| 2026-02-11 | $86.55 | $83.95 | $89.15 |
| 2026-02-12 | $85.85 | $83.28 | $88.43 |
| 2026-02-13 | $86.44 | $83.85 | $89.03 |
| 2026-02-14 | $85.75 | $83.17 | $88.32 |
| 2026-02-15 | $85.37 | $82.81 | $87.93 |
| 2026-02-16 | $84.68 | $82.14 | $87.22 |
| 2026-02-17 | $84.00 | $81.48 | $86.52 |
| 2026-02-18 | $84.58 | $82.04 | $87.11 |
| 2026-02-19 | $85.15 | $82.60 | $87.70 |
| 2026-02-20 | $85.15 | $82.60 | $87.70 |
| 2026-02-21 | $85.73 | $83.16 | $88.30 |
| 2026-02-22 | $85.04 | $82.49 | $87.59 |
| 2026-02-23 | $84.66 | $82.12 | $87.20 |
| 2026-02-24 | $83.98 | $81.46 | $86.50 |
| 2026-02-25 | $84.37 | $81.84 | $86.90 |
| 2026-02-26 | $84.95 | $82.40 | $87.49 |
| 2026-02-27 | $85.52 | $82.96 | $88.09 |
| 2026-02-28 | $84.84 | $82.29 | $87.38 |
| 2026 March | |||
| 2026-03-01 | $84.84 | $82.29 | $87.38 |
| 2026-03-02 | $84.46 | $81.92 | $86.99 |
| 2026-03-03 | $83.78 | $81.27 | $86.29 |
| 2026-03-04 | $84.35 | $81.82 | $86.88 |
| 2026-03-05 | $83.67 | $81.16 | $86.18 |
| 2026-03-06 | $83.67 | $81.16 | $86.18 |
| 2026-03-07 | $83.00 | $80.51 | $85.49 |
| 2026-03-08 | $83.57 | $81.06 | $86.07 |
| 2026-03-09 | $82.90 | $80.41 | $85.38 |
| 2026-03-10 | $82.53 | $80.06 | $85.01 |
| 2026-03-11 | $81.87 | $79.41 | $84.33 |
| 2026-03-12 | $81.21 | $78.78 | $83.65 |
| 2026-03-13 | $81.77 | $79.31 | $84.22 |
| 2026-03-14 | $82.32 | $79.85 | $84.79 |
| 2026-03-15 | $82.32 | $79.85 | $84.79 |
| 2026-03-16 | $82.88 | $80.39 | $85.37 |
| 2026-03-17 | $82.22 | $79.75 | $84.68 |
| 2026-03-18 | $81.85 | $79.39 | $84.30 |
| 2026-03-19 | $81.19 | $78.76 | $83.63 |
| 2026-03-20 | $81.57 | $79.12 | $84.02 |
| 2026-03-21 | $82.12 | $79.66 | $84.59 |
| 2026-03-22 | $82.68 | $80.20 | $85.16 |
| 2026-03-23 | $82.02 | $79.56 | $84.48 |
| 2026-03-24 | $82.02 | $79.56 | $84.48 |
| 2026-03-25 | $81.65 | $79.20 | $84.10 |
| 2026-03-26 | $81.00 | $78.57 | $83.43 |
| 2026-03-27 | $81.55 | $79.10 | $83.99 |
| 2026-03-28 | $80.89 | $78.47 | $83.32 |
| 2026-03-29 | $80.89 | $78.47 | $83.32 |
| 2026-03-30 | $80.24 | $77.84 | $82.65 |
| 2026-03-31 | $80.79 | $78.37 | $83.21 |
| 2026 April | |||
| 2026-04-01 | $80.14 | $77.74 | $82.55 |
| 2026-04-02 | $79.79 | $77.40 | $82.18 |
| 2026-04-03 | $79.15 | $76.77 | $81.52 |
| 2026-04-04 | $78.51 | $76.16 | $80.87 |
| 2026-04-05 | $79.05 | $76.68 | $81.42 |
| 2026-04-06 | $79.59 | $77.20 | $81.97 |
| 2026-04-07 | $79.59 | $77.20 | $81.97 |
| 2026-04-08 | $80.13 | $77.72 | $82.53 |
| 2026-04-09 | $79.48 | $77.10 | $81.87 |
| 2026-04-10 | $79.13 | $76.76 | $81.50 |
| 2026-04-11 | $78.50 | $76.14 | $80.85 |
| 2026-04-12 | $78.86 | $76.49 | $81.22 |
| 2026-04-13 | $79.39 | $77.01 | $81.78 |
| 2026-04-14 | $79.93 | $77.54 | $82.33 |
| 2026-04-15 | $79.29 | $76.91 | $81.67 |
| 2026-04-16 | $79.29 | $76.91 | $81.67 |
| 2026-04-17 | $78.94 | $76.57 | $81.31 |
| 2026-04-18 | $78.31 | $75.96 | $80.65 |
| 2026-04-19 | $78.84 | $76.47 | $81.20 |
| 2026-04-20 | $78.21 | $75.86 | $80.55 |
| 2026-04-21 | $78.21 | $75.86 | $80.55 |
| 2026-04-22 | $77.58 | $75.25 | $79.91 |
| 2026-04-23 | $78.11 | $75.76 | $80.45 |
| 2026-04-24 | $77.48 | $75.16 | $79.80 |
| 2026-04-25 | $77.14 | $74.82 | $79.45 |
| 2026-04-26 | $76.52 | $74.22 | $78.82 |
| 2026-04-27 | $75.91 | $73.63 | $78.18 |
| 2026-04-28 | $76.42 | $74.13 | $78.71 |
| 2026-04-29 | $76.94 | $74.63 | $79.25 |
| 2026-04-30 | $76.94 | $74.63 | $79.25 |
| 2026 May | |||
| 2026-05-01 | $77.47 | $75.14 | $79.79 |
| 2026-05-02 | $76.84 | $74.54 | $79.15 |
| 2026-05-03 | $76.50 | $74.21 | $78.80 |
| 2026-05-04 | $75.89 | $73.61 | $78.16 |
| 2026-05-05 | $76.24 | $73.95 | $78.53 |
| 2026-05-06 | $76.76 | $74.45 | $79.06 |
| 2026-05-07 | $77.28 | $74.96 | $79.60 |
| 2026-05-08 | $76.66 | $74.36 | $78.96 |
| 2026-05-09 | $76.66 | $74.36 | $78.96 |
| 2026-05-10 | $76.32 | $74.03 | $78.61 |
| 2026-05-11 | $75.70 | $73.43 | $77.97 |
| 2026-05-12 | $76.22 | $73.93 | $78.50 |
| 2026-05-13 | $75.61 | $73.34 | $77.88 |
| 2026-05-14 | $75.61 | $73.34 | $77.88 |
| 2026-05-15 | $75.00 | $72.75 | $77.25 |
| 2026-05-16 | $75.51 | $73.25 | $77.78 |
| 2026-05-17 | $74.91 | $72.66 | $77.15 |
| 2026-05-18 | $74.58 | $72.34 | $76.81 |
| 2026-05-19 | $73.98 | $71.76 | $76.20 |
| 2026-05-20 | $73.38 | $71.18 | $75.59 |
| 2026-05-21 | $73.88 | $71.67 | $76.10 |
| 2026-05-22 | $74.39 | $72.15 | $76.62 |
| 2026-05-23 | $74.39 | $72.15 | $76.62 |
| 2026-05-24 | $74.89 | $72.64 | $77.14 |
| 2026-05-25 | $74.29 | $72.06 | $76.52 |
| 2026-05-26 | $73.96 | $71.74 | $76.18 |
| 2026-05-27 | $73.37 | $71.17 | $75.57 |
| 2026-05-28 | $73.71 | $71.49 | $75.92 |
| 2026-05-29 | $74.21 | $71.98 | $76.43 |
| 2026-05-30 | $74.71 | $72.47 | $76.95 |
| 2026-05-31 | $74.11 | $71.89 | $76.34 |
| 2026 June | |||
| 2026-06-01 | $74.11 | $71.89 | $76.34 |
| 2026-06-02 | $73.78 | $71.57 | $75.99 |
| 2026-06-03 | $73.19 | $70.99 | $75.38 |
| 2026-06-04 | $73.69 | $71.48 | $75.90 |
| 2026-06-05 | $73.10 | $70.90 | $75.29 |
| 2026-06-06 | $73.10 | $70.90 | $75.29 |
| 2026-06-07 | $72.51 | $70.33 | $74.68 |
| 2026-06-08 | $73.00 | $70.81 | $75.19 |
| 2026-06-09 | $72.42 | $70.24 | $74.59 |
| 2026-06-10 | $72.10 | $69.93 | $74.26 |
| 2026-06-11 | $71.52 | $69.37 | $73.67 |
| 2026-06-12 | $70.95 | $68.82 | $73.07 |
| 2026-06-13 | $71.43 | $69.29 | $73.57 |
| 2026-06-14 | $71.91 | $69.76 | $74.07 |
| 2026-06-15 | $71.91 | $69.76 | $74.07 |
| 2026-06-16 | $72.40 | $70.23 | $74.58 |
| 2026-06-17 | $71.82 | $69.67 | $73.98 |
| 2026-06-18 | $71.50 | $69.36 | $73.65 |
| 2026-06-19 | $70.93 | $68.80 | $73.06 |
| 2026-06-20 | $71.26 | $69.12 | $73.39 |
| 2026-06-21 | $71.74 | $69.59 | $73.89 |
| 2026-06-22 | $72.23 | $70.06 | $74.40 |
| 2026-06-23 | $71.65 | $69.50 | $73.80 |
| 2026-06-24 | $71.65 | $69.50 | $73.80 |
| 2026-06-25 | $71.33 | $69.19 | $73.47 |
| 2026-06-26 | $70.76 | $68.63 | $72.88 |
| 2026-06-27 | $71.24 | $69.10 | $73.38 |
| 2026-06-28 | $70.67 | $68.55 | $72.79 |
| 2026-06-29 | $70.67 | $68.55 | $72.79 |
| 2026-06-30 | $70.10 | $68.00 | $72.20 |
| 2026 July | |||
| 2026-07-01 | $70.58 | $68.46 | $72.69 |
| 2026-07-02 | $70.01 | $67.91 | $72.11 |
| 2026-07-03 | $69.70 | $67.61 | $71.79 |
| 2026-07-04 | $69.14 | $67.07 | $71.22 |
| 2026-07-05 | $68.59 | $66.53 | $70.65 |
| 2026-07-06 | $69.06 | $66.98 | $71.13 |
| 2026-07-07 | $69.52 | $67.44 | $71.61 |
| 2026-07-08 | $69.52 | $67.44 | $71.61 |
| 2026-07-09 | $70.00 | $67.90 | $72.10 |
| 2026-07-10 | $69.44 | $67.35 | $71.52 |
| 2026-07-11 | $69.13 | $67.05 | $71.20 |
| 2026-07-12 | $68.57 | $66.51 | $70.63 |
| 2026-07-13 | $68.89 | $66.82 | $70.96 |
| 2026-07-14 | $69.36 | $67.28 | $71.44 |
| 2026-07-15 | $69.83 | $67.73 | $71.92 |
| 2026-07-16 | $69.27 | $67.19 | $71.35 |
| 2026-07-17 | $69.27 | $67.19 | $71.35 |
| 2026-07-18 | $68.96 | $66.89 | $71.03 |
| 2026-07-19 | $68.41 | $66.35 | $70.46 |
| 2026-07-20 | $68.87 | $66.80 | $70.94 |
| 2026-07-21 | $68.32 | $66.27 | $70.37 |
| 2026-07-22 | $68.32 | $66.27 | $70.37 |
| 2026-07-23 | $67.77 | $65.74 | $69.80 |
| 2026-07-24 | $68.23 | $66.18 | $70.28 |
| 2026-07-25 | $67.68 | $65.65 | $69.72 |
| 2026-07-26 | $67.39 | $65.36 | $69.41 |
| 2026-07-27 | $66.85 | $64.84 | $68.85 |
| 2026-07-28 | $66.31 | $64.32 | $68.30 |
| 2026-07-29 | $66.76 | $64.76 | $68.76 |
| 2026-07-30 | $67.21 | $65.20 | $69.23 |
| 2026-07-31 | $67.21 | $65.20 | $69.23 |
| 2026 August | |||
| 2026-08-01 | $67.67 | $65.64 | $69.70 |
| 2026-08-02 | $67.13 | $65.12 | $69.14 |
| 2026-08-03 | $66.83 | $64.82 | $68.83 |
| 2026-08-04 | $66.29 | $64.30 | $68.28 |
| 2026-08-05 | $66.60 | $64.60 | $68.60 |
| 2026-08-06 | $67.05 | $65.04 | $69.07 |
| 2026-08-07 | $67.51 | $65.48 | $69.53 |
| 2026-08-08 | $66.97 | $64.96 | $68.98 |
| 2026-08-09 | $66.97 | $64.96 | $68.98 |
| 2026-08-10 | $66.67 | $64.67 | $68.67 |
| 2026-08-11 | $66.13 | $64.15 | $68.12 |
| 2026-08-12 | $66.58 | $64.59 | $68.58 |
| 2026-08-13 | $66.05 | $64.07 | $68.03 |
| 2026-08-14 | $66.05 | $64.07 | $68.03 |
| 2026-08-15 | $65.52 | $63.55 | $67.48 |
| 2026-08-16 | $65.96 | $63.99 | $67.94 |
| 2026-08-17 | $65.44 | $63.47 | $67.40 |
| 2026-08-18 | $65.15 | $63.19 | $67.10 |
| 2026-08-19 | $64.63 | $62.69 | $66.56 |
| 2026-08-20 | $64.11 | $62.18 | $66.03 |
| 2026-08-21 | $64.54 | $62.61 | $66.48 |
| 2026-08-22 | $64.98 | $63.03 | $66.93 |
| 2026-08-23 | $64.98 | $63.03 | $66.93 |
| 2026-08-24 | $65.42 | $63.46 | $67.39 |
| 2026-08-25 | $64.90 | $62.95 | $66.85 |
| 2026-08-26 | $64.61 | $62.67 | $66.55 |
| 2026-08-27 | $64.09 | $62.17 | $66.01 |
| 2026-08-28 | $64.39 | $62.46 | $66.32 |
| 2026-08-29 | $64.83 | $62.88 | $66.77 |
| 2026-08-30 | $65.27 | $63.31 | $67.22 |
| 2026-08-31 | $64.74 | $62.80 | $66.69 |
| 2026 September | |||
| 2026-09-01 | $64.74 | $62.80 | $66.69 |
| 2026-09-02 | $64.45 | $62.52 | $66.39 |
| 2026-09-03 | $63.94 | $62.02 | $65.85 |
| 2026-09-04 | $64.37 | $62.44 | $66.30 |
| 2026-09-05 | $63.85 | $61.94 | $65.77 |
| 2026-09-06 | $63.85 | $61.94 | $65.77 |
| 2026-09-07 | $63.34 | $61.44 | $65.24 |
| 2026-09-08 | $63.77 | $61.86 | $65.69 |
| 2026-09-09 | $63.26 | $61.36 | $65.16 |
| 2026-09-10 | $62.98 | $61.09 | $64.87 |
| 2026-09-11 | $62.48 | $60.60 | $64.35 |
| 2026-09-12 | $61.98 | $60.12 | $63.84 |
| 2026-09-13 | $62.40 | $60.53 | $64.27 |
| 2026-09-14 | $62.82 | $60.94 | $64.71 |
| 2026-09-15 | $62.82 | $60.94 | $64.71 |
| 2026-09-16 | $63.25 | $61.35 | $65.15 |
| 2026-09-17 | $62.74 | $60.86 | $64.63 |
| 2026-09-18 | $62.46 | $60.59 | $64.34 |
| 2026-09-19 | $61.96 | $60.10 | $63.82 |
| 2026-09-20 | $62.25 | $60.38 | $64.12 |
| 2026-09-21 | $62.67 | $60.79 | $64.55 |
| 2026-09-22 | $63.10 | $61.21 | $64.99 |
| 2026-09-23 | $62.59 | $60.71 | $64.47 |
| 2026-09-24 | $62.59 | $60.71 | $64.47 |
| 2026-09-25 | $62.31 | $60.44 | $64.18 |