Current 5328 price: $16.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.40 | $43.07 | $45.73 |
| 2027-01-02 | $45.36 | $44.00 | $46.72 |
| 2027-01-03 | $44.50 | $43.16 | $45.83 |
| 2027-01-04 | $43.70 | $42.39 | $45.01 |
| 2027-01-05 | $43.06 | $41.77 | $44.35 |
| 2027-01-06 | $43.70 | $42.39 | $45.01 |
| 2027-01-07 | $44.50 | $43.16 | $45.83 |
| 2027-01-08 | $44.98 | $43.63 | $46.33 |
| 2027-01-09 | $44.13 | $42.81 | $45.45 |
| 2027-01-10 | $43.29 | $42.00 | $44.59 |
| 2027-01-11 | $42.97 | $41.68 | $44.26 |
| 2027-01-12 | $42.32 | $41.05 | $43.59 |
| 2027-01-13 | $43.30 | $42.00 | $44.60 |
| 2027-01-14 | $42.98 | $41.69 | $44.27 |
| 2027-01-15 | $42.50 | $41.22 | $43.77 |
| 2027-01-16 | $43.48 | $42.18 | $44.79 |
| 2027-01-17 | $43.95 | $42.63 | $45.27 |
| 2027-01-18 | $44.97 | $43.62 | $46.32 |
| 2027-01-19 | $46.01 | $44.63 | $47.39 |
| 2027-01-20 | $45.14 | $43.79 | $46.50 |
| 2027-01-21 | $46.19 | $44.80 | $47.58 |
| 2027-01-22 | $45.69 | $44.32 | $47.06 |
| 2027-01-23 | $45.69 | $44.32 | $47.06 |
| 2027-01-24 | $46.52 | $45.13 | $47.92 |
| 2027-01-25 | $47.53 | $46.10 | $48.95 |
| 2027-01-26 | $46.63 | $45.23 | $48.03 |
| 2027-01-27 | $45.79 | $44.42 | $47.16 |
| 2027-01-28 | $45.12 | $43.77 | $46.47 |
| 2027-01-29 | $45.79 | $44.42 | $47.16 |
| 2027-01-30 | $46.63 | $45.23 | $48.03 |
| 2027-01-31 | $47.13 | $45.72 | $48.55 |
| 2027 February | |||
| 2027-02-01 | $46.24 | $44.85 | $47.63 |
| 2027-02-02 | $45.37 | $44.01 | $46.73 |
| 2027-02-03 | $45.03 | $43.68 | $46.38 |
| 2027-02-04 | $44.34 | $43.01 | $45.67 |
| 2027-02-05 | $45.37 | $44.01 | $46.73 |
| 2027-02-06 | $45.04 | $43.69 | $46.39 |
| 2027-02-07 | $44.53 | $43.20 | $45.87 |
| 2027-02-08 | $45.57 | $44.20 | $46.93 |
| 2027-02-09 | $46.05 | $44.67 | $47.44 |
| 2027-02-10 | $47.12 | $45.71 | $48.54 |
| 2027-02-11 | $48.22 | $46.77 | $49.66 |
| 2027-02-12 | $47.30 | $45.88 | $48.72 |
| 2027-02-13 | $48.40 | $46.95 | $49.85 |
| 2027-02-14 | $47.87 | $46.44 | $49.31 |
| 2027-02-15 | $47.87 | $46.44 | $49.31 |
| 2027-02-16 | $48.75 | $47.29 | $50.21 |
| 2027-02-17 | $49.80 | $48.31 | $51.30 |
| 2027-02-18 | $48.86 | $47.40 | $50.33 |
| 2027-02-19 | $47.98 | $46.54 | $49.42 |
| 2027-02-20 | $47.28 | $45.86 | $48.70 |
| 2027-02-21 | $47.98 | $46.54 | $49.42 |
| 2027-02-22 | $48.86 | $47.40 | $50.33 |
| 2027-02-23 | $49.39 | $47.91 | $50.87 |
| 2027-02-24 | $48.46 | $47.00 | $49.91 |
| 2027-02-25 | $47.54 | $46.11 | $48.97 |
| 2027-02-26 | $47.18 | $45.77 | $48.60 |
| 2027-02-27 | $46.47 | $45.07 | $47.86 |
| 2027-02-28 | $47.55 | $46.12 | $48.97 |
| 2027 March | |||
| 2027-03-01 | $47.19 | $45.78 | $48.61 |
| 2027-03-02 | $46.66 | $45.26 | $48.06 |
| 2027-03-03 | $47.75 | $46.31 | $49.18 |
| 2027-03-04 | $48.26 | $46.81 | $49.71 |
| 2027-03-05 | $49.38 | $47.90 | $50.86 |
| 2027-03-06 | $50.52 | $49.01 | $52.04 |
| 2027-03-07 | $49.57 | $48.08 | $51.06 |
| 2027-03-08 | $50.72 | $49.20 | $52.24 |
| 2027-03-09 | $50.17 | $48.66 | $51.67 |
| 2027-03-10 | $50.17 | $48.66 | $51.67 |
| 2027-03-11 | $51.09 | $49.55 | $52.62 |
| 2027-03-12 | $52.19 | $50.62 | $53.75 |
| 2027-03-13 | $51.20 | $49.67 | $52.74 |
| 2027-03-14 | $50.28 | $48.77 | $51.79 |
| 2027-03-15 | $49.54 | $48.06 | $51.03 |
| 2027-03-16 | $50.28 | $48.77 | $51.79 |
| 2027-03-17 | $51.20 | $49.67 | $52.74 |
| 2027-03-18 | $51.75 | $50.20 | $53.31 |
| 2027-03-19 | $50.78 | $49.25 | $52.30 |
| 2027-03-20 | $49.82 | $48.32 | $51.31 |
| 2027-03-21 | $49.44 | $47.96 | $50.92 |
| 2027-03-22 | $48.69 | $47.23 | $50.15 |
| 2027-03-23 | $49.82 | $48.33 | $51.32 |
| 2027-03-24 | $49.45 | $47.97 | $50.94 |
| 2027-03-25 | $48.90 | $47.43 | $50.37 |
| 2027-03-26 | $50.03 | $48.53 | $51.53 |
| 2027-03-27 | $50.57 | $49.05 | $52.09 |
| 2027-03-28 | $51.74 | $50.19 | $53.29 |
| 2027-03-29 | $52.94 | $51.35 | $54.53 |
| 2027-03-30 | $51.94 | $50.38 | $53.50 |
| 2027-03-31 | $53.15 | $51.55 | $54.74 |
| 2027 April | |||
| 2027-04-01 | $52.57 | $50.99 | $54.15 |
| 2027-04-02 | $52.57 | $50.99 | $54.15 |
| 2027-04-03 | $53.53 | $51.93 | $55.14 |
| 2027-04-04 | $54.69 | $53.05 | $56.33 |
| 2027-04-05 | $53.65 | $52.04 | $55.26 |
| 2027-04-06 | $52.69 | $51.11 | $54.27 |
| 2027-04-07 | $51.92 | $50.36 | $53.47 |
| 2027-04-08 | $52.69 | $51.11 | $54.27 |
| 2027-04-09 | $53.65 | $52.04 | $55.26 |
| 2027-04-10 | $54.23 | $52.60 | $55.86 |
| 2027-04-11 | $53.21 | $51.61 | $54.80 |
| 2027-04-12 | $52.20 | $50.63 | $53.77 |
| 2027-04-13 | $51.81 | $50.25 | $53.36 |
| 2027-04-14 | $51.02 | $49.49 | $52.55 |
| 2027-04-15 | $52.21 | $50.64 | $53.77 |
| 2027-04-16 | $51.82 | $50.27 | $53.37 |
| 2027-04-17 | $51.24 | $49.70 | $52.78 |
| 2027-04-18 | $52.43 | $50.86 | $54.00 |
| 2027-04-19 | $52.99 | $51.40 | $54.58 |
| 2027-04-20 | $54.22 | $52.59 | $55.85 |
| 2027-04-21 | $55.48 | $53.81 | $57.14 |
| 2027-04-22 | $54.43 | $52.80 | $56.06 |
| 2027-04-23 | $55.69 | $54.02 | $57.36 |
| 2027-04-24 | $55.08 | $53.43 | $56.74 |
| 2027-04-25 | $55.08 | $53.43 | $56.74 |
| 2027-04-26 | $56.09 | $54.41 | $57.78 |
| 2027-04-27 | $57.30 | $55.59 | $59.02 |
| 2027-04-28 | $56.22 | $54.53 | $57.91 |
| 2027-04-29 | $55.21 | $53.55 | $56.87 |
| 2027-04-30 | $54.40 | $52.77 | $56.03 |
| 2027 May | |||
| 2027-05-01 | $55.21 | $53.55 | $56.87 |
| 2027-05-02 | $56.22 | $54.53 | $57.91 |
| 2027-05-03 | $56.83 | $55.12 | $58.53 |
| 2027-05-04 | $55.75 | $54.08 | $57.43 |
| 2027-05-05 | $54.70 | $53.06 | $56.34 |
| 2027-05-06 | $54.29 | $52.66 | $55.92 |
| 2027-05-07 | $53.47 | $51.86 | $55.07 |
| 2027-05-08 | $54.71 | $53.06 | $56.35 |
| 2027-05-09 | $54.30 | $52.67 | $55.93 |
| 2027-05-10 | $53.69 | $52.08 | $55.30 |
| 2027-05-11 | $54.94 | $53.29 | $56.59 |
| 2027-05-12 | $55.53 | $53.86 | $57.19 |
| 2027-05-13 | $56.81 | $55.11 | $58.52 |
| 2027-05-14 | $58.13 | $56.39 | $59.88 |
| 2027-05-15 | $57.03 | $55.32 | $58.74 |
| 2027-05-16 | $58.36 | $56.61 | $60.11 |
| 2027-05-17 | $57.72 | $55.99 | $59.45 |
| 2027-05-18 | $57.72 | $55.99 | $59.45 |
| 2027-05-19 | $58.78 | $57.02 | $60.54 |
| 2027-05-20 | $60.05 | $58.25 | $61.85 |
| 2027-05-21 | $58.91 | $57.15 | $60.68 |
| 2027-05-22 | $57.85 | $56.12 | $59.59 |
| 2027-05-23 | $57.01 | $55.30 | $58.72 |
| 2027-05-24 | $57.85 | $56.12 | $59.59 |
| 2027-05-25 | $58.91 | $57.15 | $60.68 |
| 2027-05-26 | $59.55 | $57.76 | $61.33 |
| 2027-05-27 | $58.42 | $56.67 | $60.18 |
| 2027-05-28 | $57.32 | $55.60 | $59.04 |
| 2027-05-29 | $56.89 | $55.18 | $58.59 |
| 2027-05-30 | $56.03 | $54.34 | $57.71 |
| 2027-05-31 | $57.32 | $55.61 | $59.04 |
| 2027 June | |||
| 2027-06-01 | $56.90 | $55.19 | $58.61 |
| 2027-06-02 | $56.26 | $54.58 | $57.95 |
| 2027-06-03 | $57.57 | $55.84 | $59.30 |
| 2027-06-04 | $58.19 | $56.44 | $59.93 |
| 2027-06-05 | $59.53 | $57.75 | $61.32 |
| 2027-06-06 | $60.92 | $59.09 | $62.74 |
| 2027-06-07 | $59.76 | $57.97 | $61.56 |
| 2027-06-08 | $61.15 | $59.32 | $62.98 |
| 2027-06-09 | $60.49 | $58.67 | $62.30 |
| 2027-06-10 | $60.49 | $58.67 | $62.30 |
| 2027-06-11 | $61.59 | $59.75 | $63.44 |
| 2027-06-12 | $62.92 | $61.04 | $64.81 |
| 2027-06-13 | $61.73 | $59.88 | $63.59 |
| 2027-06-14 | $60.62 | $58.80 | $62.44 |
| 2027-06-15 | $59.73 | $57.94 | $61.53 |
| 2027-06-16 | $60.62 | $58.80 | $62.44 |
| 2027-06-17 | $61.73 | $59.88 | $63.59 |
| 2027-06-18 | $62.40 | $60.53 | $64.27 |
| 2027-06-19 | $61.22 | $59.38 | $63.06 |
| 2027-06-20 | $60.06 | $58.26 | $61.86 |
| 2027-06-21 | $59.61 | $57.82 | $61.40 |
| 2027-06-22 | $58.71 | $56.95 | $60.47 |
| 2027-06-23 | $60.07 | $58.27 | $61.87 |
| 2027-06-24 | $59.62 | $57.84 | $61.41 |
| 2027-06-25 | $58.96 | $57.19 | $60.73 |
| 2027-06-26 | $60.32 | $58.51 | $62.13 |
| 2027-06-27 | $60.97 | $59.14 | $62.80 |
| 2027-06-28 | $62.38 | $60.51 | $64.26 |
| 2027-06-29 | $63.83 | $61.92 | $65.75 |
| 2027-06-30 | $62.63 | $60.75 | $64.50 |
| 2027 July | |||
| 2027-07-01 | $64.08 | $62.16 | $66.00 |
| 2027-07-02 | $63.38 | $61.48 | $65.28 |
| 2027-07-03 | $63.38 | $61.48 | $65.28 |
| 2027-07-04 | $64.54 | $62.61 | $66.48 |
| 2027-07-05 | $65.94 | $63.96 | $67.91 |
| 2027-07-06 | $64.69 | $62.75 | $66.63 |
| 2027-07-07 | $63.53 | $61.62 | $65.43 |
| 2027-07-08 | $62.59 | $60.72 | $64.47 |
| 2027-07-09 | $63.53 | $61.62 | $65.43 |
| 2027-07-10 | $64.69 | $62.75 | $66.63 |
| 2027-07-11 | $65.39 | $63.43 | $67.35 |
| 2027-07-12 | $64.15 | $62.23 | $66.08 |
| 2027-07-13 | $62.94 | $61.05 | $64.83 |
| 2027-07-14 | $62.46 | $60.59 | $64.34 |
| 2027-07-15 | $61.52 | $59.67 | $63.36 |
| 2027-07-16 | $62.95 | $61.06 | $64.83 |
| 2027-07-17 | $62.48 | $60.60 | $64.35 |
| 2027-07-18 | $61.78 | $59.93 | $63.63 |
| 2027-07-19 | $63.21 | $61.32 | $65.11 |
| 2027-07-20 | $63.89 | $61.97 | $65.81 |
| 2027-07-21 | $65.37 | $63.41 | $67.33 |
| 2027-07-22 | $66.89 | $64.88 | $68.89 |
| 2027-07-23 | $65.62 | $63.65 | $67.59 |
| 2027-07-24 | $67.15 | $65.13 | $69.16 |
| 2027-07-25 | $66.42 | $64.42 | $68.41 |
| 2027-07-26 | $66.42 | $64.42 | $68.41 |
| 2027-07-27 | $67.63 | $65.60 | $69.66 |
| 2027-07-28 | $69.09 | $67.02 | $71.16 |
| 2027-07-29 | $67.79 | $65.75 | $69.82 |
| 2027-07-30 | $66.57 | $64.57 | $68.56 |
| 2027-07-31 | $65.59 | $63.62 | $67.56 |
| 2027 August | |||
| 2027-08-01 | $66.57 | $64.57 | $68.56 |
| 2027-08-02 | $67.79 | $65.75 | $69.82 |
| 2027-08-03 | $68.52 | $66.46 | $70.57 |
| 2027-08-04 | $67.22 | $65.21 | $69.24 |
| 2027-08-05 | $65.95 | $63.97 | $67.93 |
| 2027-08-06 | $65.46 | $63.49 | $67.42 |
| 2027-08-07 | $64.46 | $62.53 | $66.40 |
| 2027-08-08 | $65.96 | $63.98 | $67.94 |
| 2027-08-09 | $65.47 | $63.51 | $67.43 |
| 2027-08-10 | $64.74 | $62.79 | $66.68 |
| 2027-08-11 | $66.24 | $64.25 | $68.23 |
| 2027-08-12 | $66.95 | $64.94 | $68.96 |
| 2027-08-13 | $68.50 | $66.45 | $70.56 |
| 2027-08-14 | $70.09 | $67.99 | $72.19 |
| 2027-08-15 | $68.77 | $66.70 | $70.83 |
| 2027-08-16 | $70.36 | $68.25 | $72.47 |
| 2027-08-17 | $69.60 | $67.51 | $71.68 |
| 2027-08-18 | $69.60 | $67.51 | $71.68 |
| 2027-08-19 | $70.87 | $68.74 | $73.00 |
| 2027-08-20 | $72.40 | $70.23 | $74.57 |
| 2027-08-21 | $71.03 | $68.90 | $73.16 |
| 2027-08-22 | $69.75 | $67.66 | $71.85 |
| 2027-08-23 | $68.73 | $66.67 | $70.79 |
| 2027-08-24 | $69.75 | $67.66 | $71.85 |
| 2027-08-25 | $71.03 | $68.90 | $73.16 |
| 2027-08-26 | $71.80 | $69.64 | $73.95 |
| 2027-08-27 | $70.44 | $68.33 | $72.55 |
| 2027-08-28 | $69.11 | $67.04 | $71.18 |
| 2027-08-29 | $68.59 | $66.53 | $70.65 |
| 2027-08-30 | $67.55 | $65.52 | $69.58 |
| 2027-08-31 | $69.12 | $67.04 | $71.19 |
| 2027 September | |||
| 2027-09-01 | $68.60 | $66.55 | $70.66 |
| 2027-09-02 | $67.84 | $65.80 | $69.87 |
| 2027-09-03 | $69.41 | $67.33 | $71.49 |
| 2027-09-04 | $70.15 | $68.05 | $72.26 |
| 2027-09-05 | $71.78 | $69.63 | $73.93 |
| 2027-09-06 | $73.45 | $71.24 | $75.65 |
| 2027-09-07 | $72.06 | $69.90 | $74.22 |
| 2027-09-08 | $73.73 | $71.52 | $75.94 |
| 2027-09-09 | $72.93 | $70.74 | $75.11 |
| 2027-09-10 | $72.93 | $70.74 | $75.11 |
| 2027-09-11 | $74.26 | $72.03 | $76.49 |
| 2027-09-12 | $75.87 | $73.59 | $78.14 |
| 2027-09-13 | $74.43 | $72.20 | $76.66 |
| 2027-09-14 | $73.09 | $70.90 | $75.29 |
| 2027-09-15 | $72.02 | $69.86 | $74.18 |
| 2027-09-16 | $73.09 | $70.90 | $75.29 |
| 2027-09-17 | $74.43 | $72.20 | $76.66 |
| 2027-09-18 | $75.23 | $72.98 | $77.49 |
| 2027-09-19 | $73.81 | $71.60 | $76.03 |
| 2027-09-20 | $72.42 | $70.24 | $74.59 |
| 2027-09-21 | $71.87 | $69.72 | $74.03 |
| 2027-09-22 | $70.78 | $68.66 | $72.91 |
| 2027-09-23 | $72.43 | $70.25 | $74.60 |
| 2027-09-24 | $71.89 | $69.73 | $74.05 |
| 2027-09-25 | $71.08 | $68.95 | $73.22 |