Current 5328 price: $16.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.68 | $20.06 | $21.30 |
| 2026-01-02 | $20.38 | $19.76 | $20.99 |
| 2026-01-03 | $20.68 | $20.06 | $21.30 |
| 2026-01-04 | $21.06 | $20.43 | $21.69 |
| 2026-01-05 | $21.28 | $20.65 | $21.92 |
| 2026-01-06 | $20.88 | $20.26 | $21.51 |
| 2026-01-07 | $20.49 | $19.87 | $21.10 |
| 2026-01-08 | $20.33 | $19.72 | $20.94 |
| 2026-01-09 | $20.03 | $19.42 | $20.63 |
| 2026-01-10 | $20.49 | $19.88 | $21.10 |
| 2026-01-11 | $20.34 | $19.73 | $20.95 |
| 2026-01-12 | $20.11 | $19.51 | $20.71 |
| 2026-01-13 | $20.58 | $19.96 | $21.19 |
| 2026-01-14 | $20.80 | $20.17 | $21.42 |
| 2026-01-15 | $21.28 | $20.64 | $21.92 |
| 2026-01-16 | $21.77 | $21.12 | $22.43 |
| 2026-01-17 | $21.36 | $20.72 | $22.00 |
| 2026-01-18 | $21.86 | $21.20 | $22.51 |
| 2026-01-19 | $21.62 | $20.97 | $22.27 |
| 2026-01-20 | $21.62 | $20.97 | $22.27 |
| 2026-01-21 | $22.02 | $21.36 | $22.68 |
| 2026-01-22 | $22.49 | $21.82 | $23.17 |
| 2026-01-23 | $22.07 | $21.40 | $22.73 |
| 2026-01-24 | $21.67 | $21.02 | $22.32 |
| 2026-01-25 | $21.35 | $20.71 | $21.99 |
| 2026-01-26 | $21.67 | $21.02 | $22.32 |
| 2026-01-27 | $22.07 | $21.40 | $22.73 |
| 2026-01-28 | $22.30 | $21.63 | $22.97 |
| 2026-01-29 | $21.88 | $21.23 | $22.54 |
| 2026-01-30 | $21.47 | $20.82 | $22.11 |
| 2026-01-31 | $21.31 | $20.67 | $21.95 |
| 2026 February | |||
| 2026-02-01 | $20.98 | $20.35 | $21.61 |
| 2026-02-02 | $21.47 | $20.83 | $22.11 |
| 2026-02-03 | $21.31 | $20.67 | $21.95 |
| 2026-02-04 | $21.07 | $20.44 | $21.71 |
| 2026-02-05 | $21.56 | $20.92 | $22.21 |
| 2026-02-06 | $21.79 | $21.14 | $22.45 |
| 2026-02-07 | $22.30 | $21.63 | $22.97 |
| 2026-02-08 | $22.82 | $22.13 | $23.50 |
| 2026-02-09 | $22.38 | $21.71 | $23.06 |
| 2026-02-10 | $22.90 | $22.22 | $23.59 |
| 2026-02-11 | $22.65 | $21.97 | $23.33 |
| 2026-02-12 | $22.65 | $21.97 | $23.33 |
| 2026-02-13 | $23.07 | $22.38 | $23.76 |
| 2026-02-14 | $23.57 | $22.86 | $24.27 |
| 2026-02-15 | $23.12 | $22.43 | $23.82 |
| 2026-02-16 | $22.71 | $22.02 | $23.39 |
| 2026-02-17 | $22.37 | $21.70 | $23.04 |
| 2026-02-18 | $22.71 | $22.02 | $23.39 |
| 2026-02-19 | $23.12 | $22.43 | $23.82 |
| 2026-02-20 | $23.37 | $22.67 | $24.07 |
| 2026-02-21 | $22.93 | $22.24 | $23.62 |
| 2026-02-22 | $22.50 | $21.82 | $23.17 |
| 2026-02-23 | $22.33 | $21.66 | $23.00 |
| 2026-02-24 | $21.99 | $21.33 | $22.65 |
| 2026-02-25 | $22.50 | $21.82 | $23.17 |
| 2026-02-26 | $22.33 | $21.66 | $23.00 |
| 2026-02-27 | $22.08 | $21.42 | $22.74 |
| 2026-02-28 | $22.59 | $21.92 | $23.27 |
| 2026 March | |||
| 2026-03-01 | $22.84 | $22.15 | $23.52 |
| 2026-03-02 | $23.37 | $22.66 | $24.07 |
| 2026-03-03 | $23.91 | $23.19 | $24.63 |
| 2026-03-04 | $23.46 | $22.75 | $24.16 |
| 2026-03-05 | $24.00 | $23.28 | $24.72 |
| 2026-03-06 | $23.74 | $23.03 | $24.45 |
| 2026-03-07 | $23.74 | $23.03 | $24.45 |
| 2026-03-08 | $24.17 | $23.45 | $24.90 |
| 2026-03-09 | $24.70 | $23.95 | $25.44 |
| 2026-03-10 | $24.23 | $23.50 | $24.96 |
| 2026-03-11 | $23.79 | $23.08 | $24.51 |
| 2026-03-12 | $23.44 | $22.74 | $24.15 |
| 2026-03-13 | $23.79 | $23.08 | $24.51 |
| 2026-03-14 | $24.23 | $23.50 | $24.96 |
| 2026-03-15 | $24.49 | $23.76 | $25.22 |
| 2026-03-16 | $24.03 | $23.31 | $24.75 |
| 2026-03-17 | $23.57 | $22.87 | $24.28 |
| 2026-03-18 | $23.40 | $22.69 | $24.10 |
| 2026-03-19 | $23.04 | $22.35 | $23.73 |
| 2026-03-20 | $23.58 | $22.87 | $24.28 |
| 2026-03-21 | $23.40 | $22.70 | $24.10 |
| 2026-03-22 | $23.14 | $22.44 | $23.83 |
| 2026-03-23 | $23.68 | $22.97 | $24.39 |
| 2026-03-24 | $23.93 | $23.21 | $24.65 |
| 2026-03-25 | $24.48 | $23.75 | $25.22 |
| 2026-03-26 | $25.05 | $24.30 | $25.80 |
| 2026-03-27 | $24.58 | $23.84 | $25.32 |
| 2026-03-28 | $25.15 | $24.39 | $25.90 |
| 2026-03-29 | $24.88 | $24.13 | $25.62 |
| 2026-03-30 | $24.88 | $24.13 | $25.62 |
| 2026-03-31 | $25.33 | $24.57 | $26.09 |
| 2026 April | |||
| 2026-04-01 | $25.88 | $25.10 | $26.65 |
| 2026-04-02 | $25.39 | $24.63 | $26.15 |
| 2026-04-03 | $24.93 | $24.18 | $25.68 |
| 2026-04-04 | $24.57 | $23.83 | $25.30 |
| 2026-04-05 | $24.93 | $24.18 | $25.68 |
| 2026-04-06 | $25.39 | $24.63 | $26.15 |
| 2026-04-07 | $25.66 | $24.89 | $26.43 |
| 2026-04-08 | $25.18 | $24.42 | $25.93 |
| 2026-04-09 | $24.70 | $23.96 | $25.44 |
| 2026-04-10 | $24.52 | $23.78 | $25.25 |
| 2026-04-11 | $24.14 | $23.42 | $24.87 |
| 2026-04-12 | $24.70 | $23.96 | $25.45 |
| 2026-04-13 | $24.52 | $23.79 | $25.26 |
| 2026-04-14 | $24.25 | $23.52 | $24.97 |
| 2026-04-15 | $24.81 | $24.07 | $25.55 |
| 2026-04-16 | $25.08 | $24.32 | $25.83 |
| 2026-04-17 | $25.66 | $24.89 | $26.43 |
| 2026-04-18 | $26.25 | $25.46 | $27.04 |
| 2026-04-19 | $25.76 | $24.98 | $26.53 |
| 2026-04-20 | $26.35 | $25.56 | $27.14 |
| 2026-04-21 | $26.07 | $25.28 | $26.85 |
| 2026-04-22 | $26.07 | $25.28 | $26.85 |
| 2026-04-23 | $26.54 | $25.75 | $27.34 |
| 2026-04-24 | $27.12 | $26.30 | $27.93 |
| 2026-04-25 | $26.60 | $25.81 | $27.40 |
| 2026-04-26 | $26.13 | $25.34 | $26.91 |
| 2026-04-27 | $25.74 | $24.97 | $26.52 |
| 2026-04-28 | $26.13 | $25.34 | $26.91 |
| 2026-04-29 | $26.60 | $25.81 | $27.40 |
| 2026-04-30 | $26.89 | $26.08 | $27.70 |
| 2026 May | |||
| 2026-05-01 | $26.38 | $25.59 | $27.17 |
| 2026-05-02 | $25.88 | $25.11 | $26.66 |
| 2026-05-03 | $25.69 | $24.92 | $26.46 |
| 2026-05-04 | $25.30 | $24.54 | $26.06 |
| 2026-05-05 | $25.89 | $25.11 | $26.66 |
| 2026-05-06 | $25.70 | $24.92 | $26.47 |
| 2026-05-07 | $25.41 | $24.65 | $26.17 |
| 2026-05-08 | $26.00 | $25.22 | $26.78 |
| 2026-05-09 | $26.28 | $25.49 | $27.06 |
| 2026-05-10 | $26.89 | $26.08 | $27.69 |
| 2026-05-11 | $27.51 | $26.68 | $28.33 |
| 2026-05-12 | $26.99 | $26.18 | $27.80 |
| 2026-05-13 | $27.61 | $26.79 | $28.44 |
| 2026-05-14 | $27.31 | $26.50 | $28.13 |
| 2026-05-15 | $27.31 | $26.50 | $28.13 |
| 2026-05-16 | $27.81 | $26.98 | $28.65 |
| 2026-05-17 | $28.42 | $27.56 | $29.27 |
| 2026-05-18 | $27.88 | $27.04 | $28.71 |
| 2026-05-19 | $27.38 | $26.56 | $28.20 |
| 2026-05-20 | $26.98 | $26.17 | $27.78 |
| 2026-05-21 | $27.38 | $26.56 | $28.20 |
| 2026-05-22 | $27.88 | $27.04 | $28.71 |
| 2026-05-23 | $28.18 | $27.33 | $29.02 |
| 2026-05-24 | $27.65 | $26.82 | $28.48 |
| 2026-05-25 | $27.12 | $26.31 | $27.94 |
| 2026-05-26 | $26.92 | $26.11 | $27.73 |
| 2026-05-27 | $26.51 | $25.72 | $27.31 |
| 2026-05-28 | $27.13 | $26.31 | $27.94 |
| 2026-05-29 | $26.93 | $26.12 | $27.73 |
| 2026-05-30 | $26.62 | $25.83 | $27.42 |
| 2026-05-31 | $27.24 | $26.42 | $28.06 |
| 2026 June | |||
| 2026-06-01 | $27.53 | $26.71 | $28.36 |
| 2026-06-02 | $28.17 | $27.33 | $29.02 |
| 2026-06-03 | $28.83 | $27.96 | $29.69 |
| 2026-06-04 | $28.28 | $27.43 | $29.13 |
| 2026-06-05 | $28.94 | $28.07 | $29.80 |
| 2026-06-06 | $28.62 | $27.76 | $29.48 |
| 2026-06-07 | $28.62 | $27.76 | $29.48 |
| 2026-06-08 | $29.15 | $28.27 | $30.02 |
| 2026-06-09 | $29.78 | $28.88 | $30.67 |
| 2026-06-10 | $29.21 | $28.34 | $30.09 |
| 2026-06-11 | $28.69 | $27.83 | $29.55 |
| 2026-06-12 | $28.27 | $27.42 | $29.11 |
| 2026-06-13 | $28.69 | $27.83 | $29.55 |
| 2026-06-14 | $29.21 | $28.34 | $30.09 |
| 2026-06-15 | $29.53 | $28.64 | $30.41 |
| 2026-06-16 | $28.97 | $28.10 | $29.84 |
| 2026-06-17 | $28.42 | $27.57 | $29.27 |
| 2026-06-18 | $28.21 | $27.36 | $29.05 |
| 2026-06-19 | $27.78 | $26.95 | $28.61 |
| 2026-06-20 | $28.43 | $27.57 | $29.28 |
| 2026-06-21 | $28.21 | $27.37 | $29.06 |
| 2026-06-22 | $27.90 | $27.06 | $28.74 |
| 2026-06-23 | $28.55 | $27.69 | $29.40 |
| 2026-06-24 | $28.85 | $27.99 | $29.72 |
| 2026-06-25 | $29.52 | $28.64 | $30.41 |
| 2026-06-26 | $30.21 | $29.30 | $31.11 |
| 2026-06-27 | $29.63 | $28.75 | $30.52 |
| 2026-06-28 | $30.32 | $29.41 | $31.23 |
| 2026-06-29 | $29.99 | $29.09 | $30.89 |
| 2026-06-30 | $29.99 | $29.09 | $30.89 |
| 2026 July | |||
| 2026-07-01 | $30.54 | $29.63 | $31.46 |
| 2026-07-02 | $31.20 | $30.26 | $32.14 |
| 2026-07-03 | $30.61 | $29.69 | $31.53 |
| 2026-07-04 | $30.06 | $29.16 | $30.96 |
| 2026-07-05 | $29.62 | $28.73 | $30.51 |
| 2026-07-06 | $30.06 | $29.16 | $30.96 |
| 2026-07-07 | $30.61 | $29.69 | $31.53 |
| 2026-07-08 | $30.94 | $30.01 | $31.87 |
| 2026-07-09 | $30.36 | $29.45 | $31.27 |
| 2026-07-10 | $29.78 | $28.89 | $30.68 |
| 2026-07-11 | $29.56 | $28.67 | $30.45 |
| 2026-07-12 | $29.11 | $28.24 | $29.98 |
| 2026-07-13 | $29.79 | $28.89 | $30.68 |
| 2026-07-14 | $29.57 | $28.68 | $30.45 |
| 2026-07-15 | $29.23 | $28.36 | $30.11 |
| 2026-07-16 | $29.91 | $29.02 | $30.81 |
| 2026-07-17 | $30.23 | $29.33 | $31.14 |
| 2026-07-18 | $30.93 | $30.01 | $31.86 |
| 2026-07-19 | $31.65 | $30.70 | $32.60 |
| 2026-07-20 | $31.05 | $30.12 | $31.99 |
| 2026-07-21 | $31.77 | $30.82 | $32.73 |
| 2026-07-22 | $31.43 | $30.49 | $32.37 |
| 2026-07-23 | $31.43 | $30.49 | $32.37 |
| 2026-07-24 | $32.00 | $31.04 | $32.96 |
| 2026-07-25 | $32.69 | $31.71 | $33.68 |
| 2026-07-26 | $32.08 | $31.11 | $33.04 |
| 2026-07-27 | $31.50 | $30.55 | $32.44 |
| 2026-07-28 | $31.04 | $30.11 | $31.97 |
| 2026-07-29 | $31.50 | $30.55 | $32.44 |
| 2026-07-30 | $32.08 | $31.11 | $33.04 |
| 2026-07-31 | $32.42 | $31.45 | $33.40 |
| 2026 August | |||
| 2026-08-01 | $31.81 | $30.86 | $32.76 |
| 2026-08-02 | $31.21 | $30.27 | $32.14 |
| 2026-08-03 | $30.97 | $30.04 | $31.90 |
| 2026-08-04 | $30.50 | $29.59 | $31.42 |
| 2026-08-05 | $31.21 | $30.28 | $32.15 |
| 2026-08-06 | $30.98 | $30.05 | $31.91 |
| 2026-08-07 | $30.63 | $29.71 | $31.55 |
| 2026-08-08 | $31.34 | $30.40 | $32.28 |
| 2026-08-09 | $31.68 | $30.73 | $32.63 |
| 2026-08-10 | $32.42 | $31.44 | $33.39 |
| 2026-08-11 | $33.17 | $32.17 | $34.16 |
| 2026-08-12 | $32.54 | $31.56 | $33.52 |
| 2026-08-13 | $33.29 | $32.30 | $34.29 |
| 2026-08-14 | $32.93 | $31.94 | $33.92 |
| 2026-08-15 | $32.93 | $31.94 | $33.92 |
| 2026-08-16 | $33.54 | $32.53 | $34.54 |
| 2026-08-17 | $34.26 | $33.23 | $35.29 |
| 2026-08-18 | $33.61 | $32.60 | $34.62 |
| 2026-08-19 | $33.01 | $32.02 | $34.00 |
| 2026-08-20 | $32.52 | $31.55 | $33.50 |
| 2026-08-21 | $33.01 | $32.02 | $34.00 |
| 2026-08-22 | $33.61 | $32.60 | $34.62 |
| 2026-08-23 | $33.97 | $32.96 | $34.99 |
| 2026-08-24 | $33.33 | $32.33 | $34.33 |
| 2026-08-25 | $32.70 | $31.72 | $33.68 |
| 2026-08-26 | $32.46 | $31.48 | $33.43 |
| 2026-08-27 | $31.96 | $31.01 | $32.92 |
| 2026-08-28 | $32.71 | $31.73 | $33.69 |
| 2026-08-29 | $32.46 | $31.49 | $33.44 |
| 2026-08-30 | $32.10 | $31.14 | $33.06 |
| 2026-08-31 | $32.85 | $31.86 | $33.83 |
| 2026 September | |||
| 2026-09-01 | $33.20 | $32.20 | $34.19 |
| 2026-09-02 | $33.97 | $32.95 | $34.99 |
| 2026-09-03 | $34.75 | $33.71 | $35.80 |
| 2026-09-04 | $34.10 | $33.07 | $35.12 |
| 2026-09-05 | $34.89 | $33.84 | $35.94 |
| 2026-09-06 | $34.51 | $33.47 | $35.54 |
| 2026-09-07 | $34.51 | $33.47 | $35.54 |
| 2026-09-08 | $35.14 | $34.09 | $36.20 |
| 2026-09-09 | $35.90 | $34.82 | $36.98 |
| 2026-09-10 | $35.22 | $34.16 | $36.28 |
| 2026-09-11 | $34.59 | $33.55 | $35.63 |
| 2026-09-12 | $34.08 | $33.06 | $35.10 |
| 2026-09-13 | $34.59 | $33.55 | $35.63 |
| 2026-09-14 | $35.22 | $34.16 | $36.28 |
| 2026-09-15 | $35.60 | $34.53 | $36.67 |
| 2026-09-16 | $34.93 | $33.88 | $35.98 |
| 2026-09-17 | $34.27 | $33.24 | $35.30 |
| 2026-09-18 | $34.01 | $32.99 | $35.03 |
| 2026-09-19 | $33.50 | $32.49 | $34.50 |
| 2026-09-20 | $34.27 | $33.24 | $35.30 |
| 2026-09-21 | $34.02 | $33.00 | $35.04 |
| 2026-09-22 | $33.64 | $32.63 | $34.65 |
| 2026-09-23 | $34.42 | $33.39 | $35.45 |
| 2026-09-24 | $34.79 | $33.74 | $35.83 |
| 2026-09-25 | $35.59 | $34.53 | $36.66 |