Current 5328 price: $16.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $93.15 | $90.36 | $95.94 |
| 2028-01-02 | $92.14 | $89.37 | $94.90 |
| 2028-01-03 | $92.14 | $89.37 | $94.90 |
| 2028-01-04 | $93.82 | $91.01 | $96.64 |
| 2028-01-05 | $95.85 | $92.97 | $98.73 |
| 2028-01-06 | $94.04 | $91.22 | $96.86 |
| 2028-01-07 | $92.35 | $89.58 | $95.12 |
| 2028-01-08 | $90.99 | $88.26 | $93.72 |
| 2028-01-09 | $92.35 | $89.58 | $95.12 |
| 2028-01-10 | $94.04 | $91.22 | $96.86 |
| 2028-01-11 | $95.05 | $92.20 | $97.90 |
| 2028-01-12 | $93.26 | $90.46 | $96.05 |
| 2028-01-13 | $91.49 | $88.75 | $94.24 |
| 2028-01-14 | $90.80 | $88.08 | $93.53 |
| 2028-01-15 | $89.43 | $86.75 | $92.11 |
| 2028-01-16 | $91.50 | $88.76 | $94.25 |
| 2028-01-17 | $90.83 | $88.10 | $93.55 |
| 2028-01-18 | $89.81 | $87.11 | $92.50 |
| 2028-01-19 | $91.89 | $89.14 | $94.65 |
| 2028-01-20 | $92.88 | $90.09 | $95.66 |
| 2028-01-21 | $95.03 | $92.18 | $97.88 |
| 2028-01-22 | $97.23 | $94.32 | $100.15 |
| 2028-01-23 | $95.40 | $92.53 | $98.26 |
| 2028-01-24 | $97.61 | $94.68 | $100.54 |
| 2028-01-25 | $96.55 | $93.65 | $99.44 |
| 2028-01-26 | $96.55 | $93.65 | $99.44 |
| 2028-01-27 | $98.32 | $95.37 | $101.27 |
| 2028-01-28 | $100.44 | $97.43 | $103.45 |
| 2028-01-29 | $98.54 | $95.58 | $101.50 |
| 2028-01-30 | $96.77 | $93.86 | $99.67 |
| 2028-01-31 | $95.35 | $92.49 | $98.21 |
| 2028 February | |||
| 2028-02-01 | $96.77 | $93.86 | $99.67 |
| 2028-02-02 | $98.54 | $95.58 | $101.50 |
| 2028-02-03 | $99.60 | $96.62 | $102.59 |
| 2028-02-04 | $97.72 | $94.79 | $100.65 |
| 2028-02-05 | $95.87 | $93.00 | $98.75 |
| 2028-02-06 | $95.15 | $92.30 | $98.01 |
| 2028-02-07 | $93.71 | $90.90 | $96.52 |
| 2028-02-08 | $95.88 | $93.01 | $98.76 |
| 2028-02-09 | $95.17 | $92.32 | $98.03 |
| 2028-02-10 | $94.11 | $91.29 | $96.93 |
| 2028-02-11 | $96.29 | $93.40 | $99.18 |
| 2028-02-12 | $97.32 | $94.40 | $100.24 |
| 2028-02-13 | $99.58 | $96.59 | $102.57 |
| 2028-02-14 | $101.89 | $98.83 | $104.95 |
| 2028-02-15 | $99.96 | $96.96 | $102.96 |
| 2028-02-16 | $102.28 | $99.21 | $105.35 |
| 2028-02-17 | $101.17 | $98.14 | $104.21 |
| 2028-02-18 | $101.17 | $98.14 | $104.21 |
| 2028-02-19 | $103.02 | $99.93 | $106.11 |
| 2028-02-20 | $105.25 | $102.09 | $108.40 |
| 2028-02-21 | $103.26 | $100.16 | $106.36 |
| 2028-02-22 | $101.40 | $98.36 | $104.44 |
| 2028-02-23 | $99.91 | $96.92 | $102.91 |
| 2028-02-24 | $101.40 | $98.36 | $104.44 |
| 2028-02-25 | $103.26 | $100.16 | $106.36 |
| 2028-02-26 | $104.37 | $101.24 | $107.50 |
| 2028-02-27 | $102.40 | $99.33 | $105.47 |
| 2028-02-28 | $100.46 | $97.45 | $103.48 |
| 2028-02-29 | $99.71 | $96.72 | $102.70 |
| 2028 March | |||
| 2028-03-01 | $98.20 | $95.25 | $101.14 |
| 2028-03-02 | $100.47 | $97.46 | $103.49 |
| 2028-03-03 | $99.73 | $96.74 | $102.72 |
| 2028-03-04 | $98.61 | $95.66 | $101.57 |
| 2028-03-05 | $100.90 | $97.87 | $103.93 |
| 2028-03-06 | $101.98 | $98.92 | $105.04 |
| 2028-03-07 | $104.35 | $101.22 | $107.48 |
| 2028-03-08 | $106.77 | $103.56 | $109.97 |
| 2028-03-09 | $104.75 | $101.61 | $107.89 |
| 2028-03-10 | $107.18 | $103.96 | $110.39 |
| 2028-03-11 | $106.01 | $102.83 | $109.19 |
| 2028-03-12 | $106.01 | $102.83 | $109.19 |
| 2028-03-13 | $107.96 | $104.72 | $111.19 |
| 2028-03-14 | $110.29 | $106.98 | $113.59 |
| 2028-03-15 | $108.20 | $104.95 | $111.45 |
| 2028-03-16 | $106.25 | $103.07 | $109.44 |
| 2028-03-17 | $104.70 | $101.56 | $107.84 |
| 2028-03-18 | $106.25 | $103.07 | $109.44 |
| 2028-03-19 | $108.20 | $104.95 | $111.45 |
| 2028-03-20 | $109.37 | $106.09 | $112.65 |
| 2028-03-21 | $107.30 | $104.08 | $110.52 |
| 2028-03-22 | $105.27 | $102.11 | $108.43 |
| 2028-03-23 | $104.48 | $101.35 | $107.62 |
| 2028-03-24 | $102.90 | $99.81 | $105.98 |
| 2028-03-25 | $105.28 | $102.13 | $108.44 |
| 2028-03-26 | $104.50 | $101.37 | $107.64 |
| 2028-03-27 | $103.33 | $100.23 | $106.43 |
| 2028-03-28 | $105.73 | $102.56 | $108.90 |
| 2028-03-29 | $106.86 | $103.66 | $110.07 |
| 2028-03-30 | $109.34 | $106.06 | $112.62 |
| 2028-03-31 | $111.88 | $108.52 | $115.24 |
| 2028 April | |||
| 2028-04-01 | $109.76 | $106.47 | $113.06 |
| 2028-04-02 | $112.31 | $108.94 | $115.68 |
| 2028-04-03 | $111.09 | $107.76 | $114.42 |
| 2028-04-04 | $111.09 | $107.76 | $114.42 |
| 2028-04-05 | $113.12 | $109.73 | $116.52 |
| 2028-04-06 | $115.57 | $112.10 | $119.03 |
| 2028-04-07 | $113.38 | $109.98 | $116.78 |
| 2028-04-08 | $111.34 | $108.00 | $114.68 |
| 2028-04-09 | $109.71 | $106.42 | $113.00 |
| 2028-04-10 | $111.34 | $108.00 | $114.68 |
| 2028-04-11 | $113.38 | $109.98 | $116.78 |
| 2028-04-12 | $114.60 | $111.17 | $118.04 |
| 2028-04-13 | $112.44 | $109.06 | $115.81 |
| 2028-04-14 | $110.31 | $107.00 | $113.62 |
| 2028-04-15 | $109.48 | $106.20 | $112.77 |
| 2028-04-16 | $107.82 | $104.59 | $111.06 |
| 2028-04-17 | $110.33 | $107.02 | $113.63 |
| 2028-04-18 | $109.51 | $106.22 | $112.79 |
| 2028-04-19 | $108.28 | $105.03 | $111.53 |
| 2028-04-20 | $110.79 | $107.47 | $114.12 |
| 2028-04-21 | $111.98 | $108.62 | $115.34 |
| 2028-04-22 | $114.58 | $111.14 | $118.02 |
| 2028-04-23 | $117.24 | $113.72 | $120.75 |
| 2028-04-24 | $115.02 | $111.57 | $118.47 |
| 2028-04-25 | $117.69 | $114.16 | $121.22 |
| 2028-04-26 | $116.41 | $112.92 | $119.90 |
| 2028-04-27 | $116.41 | $112.92 | $119.90 |
| 2028-04-28 | $118.54 | $114.98 | $122.10 |
| 2028-04-29 | $121.10 | $117.47 | $124.73 |
| 2028-04-30 | $118.81 | $115.24 | $122.37 |
| 2028 May | |||
| 2028-05-01 | $116.67 | $113.17 | $120.17 |
| 2028-05-02 | $114.96 | $111.51 | $118.41 |
| 2028-05-03 | $116.67 | $113.17 | $120.17 |
| 2028-05-04 | $118.81 | $115.24 | $122.37 |
| 2028-05-05 | $120.09 | $116.49 | $123.69 |
| 2028-05-06 | $117.82 | $114.29 | $121.36 |
| 2028-05-07 | $115.59 | $112.13 | $119.06 |
| 2028-05-08 | $114.72 | $111.28 | $118.17 |
| 2028-05-09 | $112.99 | $109.60 | $116.38 |
| 2028-05-10 | $115.61 | $112.14 | $119.07 |
| 2028-05-11 | $114.75 | $111.31 | $118.19 |
| 2028-05-12 | $113.47 | $110.06 | $116.87 |
| 2028-05-13 | $116.10 | $112.61 | $119.58 |
| 2028-05-14 | $117.34 | $113.82 | $120.86 |
| 2028-05-15 | $120.06 | $116.46 | $123.67 |
| 2028-05-16 | $122.85 | $119.16 | $126.53 |
| 2028-05-17 | $120.53 | $116.91 | $124.14 |
| 2028-05-18 | $123.32 | $119.62 | $127.02 |
| 2028-05-19 | $121.98 | $118.32 | $125.64 |
| 2028-05-20 | $121.98 | $118.32 | $125.64 |
| 2028-05-21 | $124.22 | $120.49 | $127.94 |
| 2028-05-22 | $126.90 | $123.09 | $130.70 |
| 2028-05-23 | $124.50 | $120.76 | $128.23 |
| 2028-05-24 | $122.26 | $118.59 | $125.93 |
| 2028-05-25 | $120.47 | $116.85 | $124.08 |
| 2028-05-26 | $122.26 | $118.59 | $125.93 |
| 2028-05-27 | $124.50 | $120.76 | $128.23 |
| 2028-05-28 | $125.84 | $122.07 | $129.62 |
| 2028-05-29 | $123.46 | $119.76 | $127.17 |
| 2028-05-30 | $121.13 | $117.49 | $124.76 |
| 2028-05-31 | $120.22 | $116.61 | $123.82 |
| 2028 June | |||
| 2028-06-01 | $118.40 | $114.84 | $121.95 |
| 2028-06-02 | $121.14 | $117.51 | $124.78 |
| 2028-06-03 | $120.24 | $116.64 | $123.85 |
| 2028-06-04 | $118.90 | $115.33 | $122.46 |
| 2028-06-05 | $121.66 | $118.01 | $125.31 |
| 2028-06-06 | $122.96 | $119.27 | $126.65 |
| 2028-06-07 | $125.81 | $122.04 | $129.59 |
| 2028-06-08 | $128.73 | $124.87 | $132.59 |
| 2028-06-09 | $126.30 | $122.51 | $130.08 |
| 2028-06-10 | $129.23 | $125.35 | $133.10 |
| 2028-06-11 | $127.82 | $123.99 | $131.66 |
| 2028-06-12 | $127.82 | $123.99 | $131.66 |
| 2028-06-13 | $130.16 | $126.26 | $134.07 |
| 2028-06-14 | $132.97 | $128.98 | $136.96 |
| 2028-06-15 | $130.46 | $126.54 | $134.37 |
| 2028-06-16 | $128.11 | $124.27 | $131.95 |
| 2028-06-17 | $126.23 | $122.45 | $130.02 |
| 2028-06-18 | $128.11 | $124.27 | $131.95 |
| 2028-06-19 | $130.46 | $126.54 | $134.37 |
| 2028-06-20 | $131.87 | $127.91 | $135.82 |
| 2028-06-21 | $129.37 | $125.49 | $133.25 |
| 2028-06-22 | $126.93 | $123.12 | $130.73 |
| 2028-06-23 | $125.97 | $122.19 | $129.75 |
| 2028-06-24 | $124.06 | $120.34 | $127.79 |
| 2028-06-25 | $126.94 | $123.13 | $130.75 |
| 2028-06-26 | $126.00 | $122.22 | $129.78 |
| 2028-06-27 | $124.59 | $120.85 | $128.33 |
| 2028-06-28 | $127.48 | $123.66 | $131.30 |
| 2028-06-29 | $128.85 | $124.98 | $132.71 |
| 2028-06-30 | $131.83 | $127.88 | $135.79 |
| 2028 July | |||
| 2028-07-01 | $134.89 | $130.85 | $138.94 |
| 2028-07-02 | $132.34 | $128.37 | $136.31 |
| 2028-07-03 | $135.41 | $131.35 | $139.47 |
| 2028-07-04 | $133.94 | $129.92 | $137.96 |
| 2028-07-05 | $133.94 | $129.92 | $137.96 |
| 2028-07-06 | $136.39 | $132.30 | $140.49 |
| 2028-07-07 | $139.34 | $135.16 | $143.52 |
| 2028-07-08 | $136.70 | $132.60 | $140.80 |
| 2028-07-09 | $134.24 | $130.22 | $138.27 |
| 2028-07-10 | $132.28 | $128.31 | $136.25 |
| 2028-07-11 | $134.24 | $130.22 | $138.27 |
| 2028-07-12 | $136.70 | $132.60 | $140.80 |
| 2028-07-13 | $138.18 | $134.03 | $142.32 |
| 2028-07-14 | $135.57 | $131.50 | $139.63 |
| 2028-07-15 | $133.00 | $129.01 | $136.99 |
| 2028-07-16 | $132.00 | $128.04 | $135.96 |
| 2028-07-17 | $130.00 | $126.10 | $133.90 |
| 2028-07-18 | $133.02 | $129.03 | $137.01 |
| 2028-07-19 | $132.03 | $128.07 | $135.99 |
| 2028-07-20 | $130.55 | $126.64 | $134.47 |
| 2028-07-21 | $133.58 | $129.58 | $137.59 |
| 2028-07-22 | $135.01 | $130.96 | $139.06 |
| 2028-07-23 | $138.15 | $134.00 | $142.29 |
| 2028-07-24 | $141.35 | $137.11 | $145.59 |
| 2028-07-25 | $138.68 | $134.52 | $142.84 |
| 2028-07-26 | $141.89 | $137.64 | $146.15 |
| 2028-07-27 | $140.35 | $136.14 | $144.56 |
| 2028-07-28 | $140.35 | $136.14 | $144.56 |
| 2028-07-29 | $142.92 | $138.64 | $147.21 |
| 2028-07-30 | $146.01 | $141.63 | $150.39 |
| 2028-07-31 | $143.25 | $138.95 | $147.54 |
| 2028 August | |||
| 2028-08-01 | $140.67 | $136.45 | $144.89 |
| 2028-08-02 | $138.61 | $134.45 | $142.77 |
| 2028-08-03 | $140.67 | $136.45 | $144.89 |
| 2028-08-04 | $143.25 | $138.95 | $147.54 |
| 2028-08-05 | $144.79 | $140.45 | $149.14 |
| 2028-08-06 | $142.06 | $137.79 | $146.32 |
| 2028-08-07 | $139.37 | $135.19 | $143.55 |
| 2028-08-08 | $138.32 | $134.17 | $142.47 |
| 2028-08-09 | $136.23 | $132.14 | $140.31 |
| 2028-08-10 | $139.39 | $135.20 | $143.57 |
| 2028-08-11 | $138.35 | $134.20 | $142.50 |
| 2028-08-12 | $136.81 | $132.70 | $140.91 |
| 2028-08-13 | $139.98 | $135.78 | $144.18 |
| 2028-08-14 | $141.48 | $137.23 | $145.72 |
| 2028-08-15 | $144.76 | $140.42 | $149.10 |
| 2028-08-16 | $148.12 | $143.67 | $152.56 |
| 2028-08-17 | $145.32 | $140.96 | $149.68 |
| 2028-08-18 | $148.69 | $144.23 | $153.15 |
| 2028-08-19 | $147.07 | $142.66 | $151.48 |
| 2028-08-20 | $147.07 | $142.66 | $151.48 |
| 2028-08-21 | $149.77 | $145.27 | $154.26 |
| 2028-08-22 | $153.00 | $148.41 | $157.59 |
| 2028-08-23 | $150.11 | $145.60 | $154.61 |
| 2028-08-24 | $147.41 | $142.98 | $151.83 |
| 2028-08-25 | $145.25 | $140.89 | $149.60 |
| 2028-08-26 | $147.41 | $142.98 | $151.83 |
| 2028-08-27 | $150.11 | $145.60 | $154.61 |
| 2028-08-28 | $151.73 | $147.17 | $156.28 |
| 2028-08-29 | $148.86 | $144.39 | $153.32 |
| 2028-08-30 | $146.04 | $141.66 | $150.42 |
| 2028-08-31 | $144.94 | $140.60 | $149.29 |
| 2028 September | |||
| 2028-09-01 | $142.75 | $138.47 | $147.03 |
| 2028-09-02 | $146.06 | $141.68 | $150.44 |
| 2028-09-03 | $144.98 | $140.63 | $149.33 |
| 2028-09-04 | $143.35 | $139.05 | $147.66 |
| 2028-09-05 | $146.68 | $142.28 | $151.08 |
| 2028-09-06 | $148.25 | $143.80 | $152.70 |
| 2028-09-07 | $151.69 | $147.14 | $156.24 |
| 2028-09-08 | $155.21 | $150.55 | $159.86 |
| 2028-09-09 | $152.27 | $147.71 | $156.84 |
| 2028-09-10 | $155.81 | $151.13 | $160.48 |
| 2028-09-11 | $154.11 | $149.49 | $158.74 |
| 2028-09-12 | $154.11 | $149.49 | $158.74 |
| 2028-09-13 | $156.94 | $152.23 | $161.64 |
| 2028-09-14 | $160.32 | $155.51 | $165.13 |
| 2028-09-15 | $157.29 | $152.57 | $162.01 |
| 2028-09-16 | $154.46 | $149.83 | $159.10 |
| 2028-09-17 | $152.20 | $147.63 | $156.77 |
| 2028-09-18 | $154.46 | $149.83 | $159.10 |
| 2028-09-19 | $157.29 | $152.57 | $162.01 |
| 2028-09-20 | $158.99 | $154.22 | $163.76 |
| 2028-09-21 | $155.98 | $151.30 | $160.66 |
| 2028-09-22 | $153.03 | $148.44 | $157.63 |
| 2028-09-23 | $151.88 | $147.33 | $156.44 |
| 2028-09-24 | $149.58 | $145.10 | $154.07 |