Current 5543 price: $19.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $50.21 | $48.70 | $51.71 |
| 2027-01-02 | $51.15 | $49.62 | $52.69 |
| 2027-01-03 | $51.53 | $49.98 | $53.07 |
| 2027-01-04 | $50.58 | $49.06 | $52.10 |
| 2027-01-05 | $51.53 | $49.99 | $53.08 |
| 2027-01-06 | $52.50 | $50.93 | $54.08 |
| 2027-01-07 | $53.13 | $51.54 | $54.72 |
| 2027-01-08 | $52.16 | $50.59 | $53.72 |
| 2027-01-09 | $52.03 | $50.47 | $53.59 |
| 2027-01-10 | $51.27 | $49.73 | $52.80 |
| 2027-01-11 | $50.76 | $49.24 | $52.28 |
| 2027-01-12 | $51.01 | $49.48 | $52.54 |
| 2027-01-13 | $51.01 | $49.48 | $52.54 |
| 2027-01-14 | $51.97 | $50.41 | $53.53 |
| 2027-01-15 | $51.02 | $49.49 | $52.55 |
| 2027-01-16 | $51.02 | $49.49 | $52.55 |
| 2027-01-17 | $51.02 | $49.49 | $52.55 |
| 2027-01-18 | $51.98 | $50.42 | $53.54 |
| 2027-01-19 | $51.03 | $49.50 | $52.56 |
| 2027-01-20 | $51.54 | $50.00 | $53.09 |
| 2027-01-21 | $51.54 | $50.00 | $53.09 |
| 2027-01-22 | $52.51 | $50.94 | $54.09 |
| 2027-01-23 | $53.50 | $51.90 | $55.11 |
| 2027-01-24 | $52.52 | $50.95 | $54.10 |
| 2027-01-25 | $53.51 | $51.91 | $55.12 |
| 2027-01-26 | $53.90 | $52.28 | $55.52 |
| 2027-01-27 | $52.91 | $51.33 | $54.50 |
| 2027-01-28 | $53.91 | $52.29 | $55.53 |
| 2027-01-29 | $54.93 | $53.28 | $56.57 |
| 2027-01-30 | $55.58 | $53.91 | $57.25 |
| 2027-01-31 | $54.56 | $52.92 | $56.20 |
| 2027 February | |||
| 2027-02-01 | $54.43 | $52.79 | $56.06 |
| 2027-02-02 | $53.63 | $52.02 | $55.24 |
| 2027-02-03 | $53.10 | $51.51 | $54.69 |
| 2027-02-04 | $53.37 | $51.76 | $54.97 |
| 2027-02-05 | $53.37 | $51.76 | $54.97 |
| 2027-02-06 | $54.37 | $52.74 | $56.00 |
| 2027-02-07 | $53.37 | $51.77 | $54.97 |
| 2027-02-08 | $53.37 | $51.77 | $54.97 |
| 2027-02-09 | $53.37 | $51.77 | $54.97 |
| 2027-02-10 | $54.38 | $52.75 | $56.01 |
| 2027-02-11 | $53.38 | $51.78 | $54.98 |
| 2027-02-12 | $53.92 | $52.30 | $55.54 |
| 2027-02-13 | $53.92 | $52.30 | $55.54 |
| 2027-02-14 | $54.94 | $53.29 | $56.58 |
| 2027-02-15 | $55.97 | $54.29 | $57.65 |
| 2027-02-16 | $54.94 | $53.30 | $56.59 |
| 2027-02-17 | $55.98 | $54.30 | $57.66 |
| 2027-02-18 | $56.39 | $54.70 | $58.08 |
| 2027-02-19 | $55.35 | $53.69 | $57.01 |
| 2027-02-20 | $56.40 | $54.70 | $58.09 |
| 2027-02-21 | $57.46 | $55.73 | $59.18 |
| 2027-02-22 | $58.14 | $56.40 | $59.89 |
| 2027-02-23 | $57.08 | $55.36 | $58.79 |
| 2027-02-24 | $56.94 | $55.23 | $58.65 |
| 2027-02-25 | $56.10 | $54.42 | $57.79 |
| 2027-02-26 | $55.55 | $53.88 | $57.22 |
| 2027-02-27 | $55.83 | $54.15 | $57.50 |
| 2027-02-28 | $55.83 | $54.15 | $57.50 |
| 2027 March | |||
| 2027-03-01 | $56.88 | $55.17 | $58.58 |
| 2027-03-02 | $55.83 | $54.16 | $57.51 |
| 2027-03-03 | $55.83 | $54.16 | $57.51 |
| 2027-03-04 | $55.83 | $54.16 | $57.51 |
| 2027-03-05 | $56.89 | $55.18 | $58.59 |
| 2027-03-06 | $55.84 | $54.17 | $57.52 |
| 2027-03-07 | $56.41 | $54.72 | $58.10 |
| 2027-03-08 | $56.41 | $54.72 | $58.10 |
| 2027-03-09 | $57.47 | $55.75 | $59.19 |
| 2027-03-10 | $58.55 | $56.79 | $60.31 |
| 2027-03-11 | $57.48 | $55.75 | $59.20 |
| 2027-03-12 | $58.56 | $56.80 | $60.32 |
| 2027-03-13 | $58.99 | $57.22 | $60.76 |
| 2027-03-14 | $57.91 | $56.17 | $59.64 |
| 2027-03-15 | $59.00 | $57.23 | $60.77 |
| 2027-03-16 | $60.11 | $58.30 | $61.91 |
| 2027-03-17 | $60.82 | $59.00 | $62.65 |
| 2027-03-18 | $59.71 | $57.92 | $61.50 |
| 2027-03-19 | $59.56 | $57.78 | $61.35 |
| 2027-03-20 | $58.69 | $56.93 | $60.45 |
| 2027-03-21 | $58.11 | $56.37 | $59.85 |
| 2027-03-22 | $58.40 | $56.65 | $60.15 |
| 2027-03-23 | $58.40 | $56.65 | $60.15 |
| 2027-03-24 | $59.50 | $57.72 | $61.29 |
| 2027-03-25 | $58.41 | $56.66 | $60.16 |
| 2027-03-26 | $58.41 | $56.66 | $60.16 |
| 2027-03-27 | $58.41 | $56.66 | $60.16 |
| 2027-03-28 | $59.51 | $57.72 | $61.29 |
| 2027-03-29 | $58.42 | $56.67 | $60.17 |
| 2027-03-30 | $59.01 | $57.24 | $60.78 |
| 2027-03-31 | $59.01 | $57.24 | $60.78 |
| 2027 April | |||
| 2027-04-01 | $60.12 | $58.32 | $61.92 |
| 2027-04-02 | $61.25 | $59.41 | $63.09 |
| 2027-04-03 | $60.13 | $58.32 | $61.93 |
| 2027-04-04 | $61.26 | $59.42 | $63.10 |
| 2027-04-05 | $61.71 | $59.86 | $63.56 |
| 2027-04-06 | $60.58 | $58.76 | $62.39 |
| 2027-04-07 | $61.72 | $59.87 | $63.57 |
| 2027-04-08 | $62.88 | $60.99 | $64.77 |
| 2027-04-09 | $63.63 | $61.72 | $65.54 |
| 2027-04-10 | $62.46 | $60.59 | $64.34 |
| 2027-04-11 | $62.31 | $60.44 | $64.18 |
| 2027-04-12 | $61.40 | $59.56 | $63.24 |
| 2027-04-13 | $60.79 | $58.97 | $62.61 |
| 2027-04-14 | $61.09 | $59.26 | $62.93 |
| 2027-04-15 | $61.09 | $59.26 | $62.93 |
| 2027-04-16 | $62.24 | $60.38 | $64.11 |
| 2027-04-17 | $61.10 | $59.27 | $62.94 |
| 2027-04-18 | $61.10 | $59.27 | $62.94 |
| 2027-04-19 | $61.10 | $59.27 | $62.94 |
| 2027-04-20 | $62.25 | $60.39 | $64.12 |
| 2027-04-21 | $61.11 | $59.28 | $62.95 |
| 2027-04-22 | $61.73 | $59.88 | $63.58 |
| 2027-04-23 | $61.73 | $59.88 | $63.58 |
| 2027-04-24 | $62.89 | $61.00 | $64.78 |
| 2027-04-25 | $64.08 | $62.15 | $66.00 |
| 2027-04-26 | $62.90 | $61.01 | $64.79 |
| 2027-04-27 | $64.09 | $62.16 | $66.01 |
| 2027-04-28 | $64.55 | $62.62 | $66.49 |
| 2027-04-29 | $63.37 | $61.47 | $65.27 |
| 2027-04-30 | $64.56 | $62.63 | $66.50 |
| 2027 May | |||
| 2027-05-01 | $65.78 | $63.81 | $67.75 |
| 2027-05-02 | $66.56 | $64.57 | $68.56 |
| 2027-05-03 | $65.34 | $63.38 | $67.30 |
| 2027-05-04 | $65.18 | $63.23 | $67.14 |
| 2027-05-05 | $64.23 | $62.30 | $66.16 |
| 2027-05-06 | $63.59 | $61.69 | $65.50 |
| 2027-05-07 | $63.91 | $61.99 | $65.83 |
| 2027-05-08 | $63.91 | $61.99 | $65.83 |
| 2027-05-09 | $65.11 | $63.16 | $67.07 |
| 2027-05-10 | $63.92 | $62.00 | $65.84 |
| 2027-05-11 | $63.92 | $62.00 | $65.84 |
| 2027-05-12 | $63.92 | $62.00 | $65.84 |
| 2027-05-13 | $65.12 | $63.17 | $67.08 |
| 2027-05-14 | $63.93 | $62.01 | $65.85 |
| 2027-05-15 | $64.58 | $62.64 | $66.51 |
| 2027-05-16 | $64.58 | $62.64 | $66.51 |
| 2027-05-17 | $65.79 | $63.82 | $67.77 |
| 2027-05-18 | $67.03 | $65.02 | $69.04 |
| 2027-05-19 | $65.80 | $63.83 | $67.78 |
| 2027-05-20 | $67.04 | $65.03 | $69.05 |
| 2027-05-21 | $67.53 | $65.50 | $69.56 |
| 2027-05-22 | $66.29 | $64.30 | $68.28 |
| 2027-05-23 | $67.54 | $65.51 | $69.57 |
| 2027-05-24 | $68.81 | $66.75 | $70.88 |
| 2027-05-25 | $69.63 | $67.54 | $71.72 |
| 2027-05-26 | $68.35 | $66.30 | $70.41 |
| 2027-05-27 | $68.19 | $66.14 | $70.23 |
| 2027-05-28 | $67.19 | $65.17 | $69.21 |
| 2027-05-29 | $66.53 | $64.53 | $68.52 |
| 2027-05-30 | $66.86 | $64.85 | $68.86 |
| 2027-05-31 | $66.86 | $64.85 | $68.86 |
| 2027 June | |||
| 2027-06-01 | $68.12 | $66.07 | $70.16 |
| 2027-06-02 | $66.87 | $64.86 | $68.87 |
| 2027-06-03 | $66.87 | $64.86 | $68.87 |
| 2027-06-04 | $66.87 | $64.86 | $68.87 |
| 2027-06-05 | $68.13 | $66.08 | $70.17 |
| 2027-06-06 | $66.88 | $64.87 | $68.88 |
| 2027-06-07 | $67.55 | $65.53 | $69.58 |
| 2027-06-08 | $67.55 | $65.53 | $69.58 |
| 2027-06-09 | $68.83 | $66.76 | $70.89 |
| 2027-06-10 | $70.12 | $68.02 | $72.23 |
| 2027-06-11 | $68.84 | $66.77 | $70.90 |
| 2027-06-12 | $70.13 | $68.03 | $72.24 |
| 2027-06-13 | $70.64 | $68.52 | $72.76 |
| 2027-06-14 | $69.35 | $67.27 | $71.43 |
| 2027-06-15 | $70.65 | $68.54 | $72.77 |
| 2027-06-16 | $71.99 | $69.83 | $74.14 |
| 2027-06-17 | $72.84 | $70.66 | $75.03 |
| 2027-06-18 | $71.51 | $69.36 | $73.65 |
| 2027-06-19 | $71.33 | $69.19 | $73.47 |
| 2027-06-20 | $70.29 | $68.18 | $72.40 |
| 2027-06-21 | $69.59 | $67.51 | $71.68 |
| 2027-06-22 | $69.94 | $67.84 | $72.04 |
| 2027-06-23 | $69.94 | $67.84 | $72.04 |
| 2027-06-24 | $71.26 | $69.12 | $73.40 |
| 2027-06-25 | $69.95 | $67.85 | $72.05 |
| 2027-06-26 | $69.95 | $67.85 | $72.05 |
| 2027-06-27 | $69.95 | $67.85 | $72.05 |
| 2027-06-28 | $71.27 | $69.13 | $73.41 |
| 2027-06-29 | $69.96 | $67.86 | $72.06 |
| 2027-06-30 | $70.67 | $68.55 | $72.79 |
| 2027 July | |||
| 2027-07-01 | $70.67 | $68.55 | $72.79 |
| 2027-07-02 | $72.00 | $69.84 | $74.16 |
| 2027-07-03 | $73.36 | $71.15 | $75.56 |
| 2027-07-04 | $72.01 | $69.85 | $74.17 |
| 2027-07-05 | $73.37 | $71.17 | $75.57 |
| 2027-07-06 | $73.90 | $71.68 | $76.12 |
| 2027-07-07 | $72.55 | $70.37 | $74.72 |
| 2027-07-08 | $73.91 | $71.70 | $76.13 |
| 2027-07-09 | $75.30 | $73.05 | $77.56 |
| 2027-07-10 | $76.20 | $73.92 | $78.49 |
| 2027-07-11 | $74.80 | $72.56 | $77.05 |
| 2027-07-12 | $74.62 | $72.38 | $76.86 |
| 2027-07-13 | $73.53 | $71.32 | $75.74 |
| 2027-07-14 | $72.80 | $70.62 | $74.99 |
| 2027-07-15 | $73.17 | $70.97 | $75.36 |
| 2027-07-16 | $73.17 | $70.97 | $75.36 |
| 2027-07-17 | $74.54 | $72.31 | $76.78 |
| 2027-07-18 | $73.18 | $70.98 | $75.37 |
| 2027-07-19 | $73.18 | $70.98 | $75.37 |
| 2027-07-20 | $73.18 | $70.98 | $75.37 |
| 2027-07-21 | $74.56 | $72.32 | $76.79 |
| 2027-07-22 | $73.19 | $70.99 | $75.38 |
| 2027-07-23 | $73.93 | $71.71 | $76.15 |
| 2027-07-24 | $73.93 | $71.71 | $76.15 |
| 2027-07-25 | $75.32 | $73.06 | $77.58 |
| 2027-07-26 | $76.74 | $74.44 | $79.04 |
| 2027-07-27 | $75.33 | $73.07 | $77.59 |
| 2027-07-28 | $76.75 | $74.45 | $79.05 |
| 2027-07-29 | $77.31 | $74.99 | $79.63 |
| 2027-07-30 | $75.89 | $73.62 | $78.17 |
| 2027-07-31 | $77.32 | $75.00 | $79.64 |
| 2027 August | |||
| 2027-08-01 | $78.78 | $76.41 | $81.14 |
| 2027-08-02 | $79.71 | $77.32 | $82.11 |
| 2027-08-03 | $78.25 | $75.91 | $80.60 |
| 2027-08-04 | $78.06 | $75.72 | $80.41 |
| 2027-08-05 | $76.92 | $74.61 | $79.23 |
| 2027-08-06 | $76.16 | $73.87 | $78.44 |
| 2027-08-07 | $76.54 | $74.24 | $78.84 |
| 2027-08-08 | $76.54 | $74.24 | $78.84 |
| 2027-08-09 | $77.98 | $75.64 | $80.32 |
| 2027-08-10 | $76.55 | $74.26 | $78.85 |
| 2027-08-11 | $76.55 | $74.26 | $78.85 |
| 2027-08-12 | $76.55 | $74.26 | $78.85 |
| 2027-08-13 | $77.99 | $75.65 | $80.33 |
| 2027-08-14 | $76.56 | $74.27 | $78.86 |
| 2027-08-15 | $77.34 | $75.02 | $79.66 |
| 2027-08-16 | $77.34 | $75.02 | $79.66 |
| 2027-08-17 | $78.79 | $76.43 | $81.16 |
| 2027-08-18 | $80.28 | $77.87 | $82.68 |
| 2027-08-19 | $78.80 | $76.44 | $81.17 |
| 2027-08-20 | $80.29 | $77.88 | $82.70 |
| 2027-08-21 | $80.87 | $78.45 | $83.30 |
| 2027-08-22 | $79.39 | $77.01 | $81.77 |
| 2027-08-23 | $80.89 | $78.46 | $83.31 |
| 2027-08-24 | $82.41 | $79.94 | $84.88 |
| 2027-08-25 | $83.39 | $80.89 | $85.89 |
| 2027-08-26 | $81.86 | $79.41 | $84.32 |
| 2027-08-27 | $81.66 | $79.21 | $84.11 |
| 2027-08-28 | $80.47 | $78.05 | $82.88 |
| 2027-08-29 | $79.67 | $77.28 | $82.06 |
| 2027-08-30 | $80.07 | $77.67 | $82.47 |
| 2027-08-31 | $80.07 | $77.67 | $82.47 |
| 2027 September | |||
| 2027-09-01 | $81.58 | $79.13 | $84.02 |
| 2027-09-02 | $80.08 | $77.68 | $82.48 |
| 2027-09-03 | $80.08 | $77.68 | $82.48 |
| 2027-09-04 | $80.08 | $77.68 | $82.48 |
| 2027-09-05 | $81.59 | $79.14 | $84.04 |
| 2027-09-06 | $80.09 | $77.69 | $82.50 |
| 2027-09-07 | $80.90 | $78.48 | $83.33 |
| 2027-09-08 | $80.90 | $78.48 | $83.33 |
| 2027-09-09 | $82.43 | $79.95 | $84.90 |
| 2027-09-10 | $83.98 | $81.46 | $86.50 |
| 2027-09-11 | $82.44 | $79.97 | $84.91 |
| 2027-09-12 | $83.99 | $81.47 | $86.51 |
| 2027-09-13 | $84.60 | $82.07 | $87.14 |
| 2027-09-14 | $83.05 | $80.56 | $85.54 |
| 2027-09-15 | $84.62 | $82.08 | $87.16 |
| 2027-09-16 | $86.21 | $83.62 | $88.80 |
| 2027-09-17 | $87.24 | $84.62 | $89.85 |
| 2027-09-18 | $85.64 | $83.07 | $88.21 |
| 2027-09-19 | $85.43 | $82.87 | $87.99 |
| 2027-09-20 | $84.18 | $81.65 | $86.70 |
| 2027-09-21 | $83.34 | $80.84 | $85.85 |
| 2027-09-22 | $83.76 | $81.25 | $86.27 |
| 2027-09-23 | $83.76 | $81.25 | $86.27 |
| 2027-09-24 | $85.34 | $82.78 | $87.90 |
| 2027-09-25 | $83.77 | $81.26 | $86.29 |