Current 5543 price: $19.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.59 | $23.85 | $25.33 |
| 2026-01-02 | $25.05 | $24.30 | $25.80 |
| 2026-01-03 | $25.52 | $24.76 | $26.29 |
| 2026-01-04 | $25.83 | $25.05 | $26.60 |
| 2026-01-05 | $25.35 | $24.59 | $26.11 |
| 2026-01-06 | $25.29 | $24.53 | $26.05 |
| 2026-01-07 | $24.92 | $24.17 | $25.67 |
| 2026-01-08 | $24.68 | $23.93 | $25.42 |
| 2026-01-09 | $24.80 | $24.05 | $25.54 |
| 2026-01-10 | $24.80 | $24.05 | $25.54 |
| 2026-01-11 | $25.27 | $24.51 | $26.02 |
| 2026-01-12 | $24.80 | $24.06 | $25.55 |
| 2026-01-13 | $24.80 | $24.06 | $25.55 |
| 2026-01-14 | $24.80 | $24.06 | $25.55 |
| 2026-01-15 | $25.27 | $24.51 | $26.03 |
| 2026-01-16 | $24.81 | $24.06 | $25.55 |
| 2026-01-17 | $25.06 | $24.30 | $25.81 |
| 2026-01-18 | $25.06 | $24.30 | $25.81 |
| 2026-01-19 | $25.53 | $24.76 | $26.29 |
| 2026-01-20 | $26.01 | $25.23 | $26.79 |
| 2026-01-21 | $25.53 | $24.77 | $26.30 |
| 2026-01-22 | $26.01 | $25.23 | $26.79 |
| 2026-01-23 | $26.20 | $25.42 | $26.99 |
| 2026-01-24 | $25.72 | $24.95 | $26.49 |
| 2026-01-25 | $26.21 | $25.42 | $26.99 |
| 2026-01-26 | $26.70 | $25.90 | $27.50 |
| 2026-01-27 | $27.02 | $26.21 | $27.83 |
| 2026-01-28 | $26.52 | $25.73 | $27.32 |
| 2026-01-29 | $26.46 | $25.66 | $27.25 |
| 2026-01-30 | $26.07 | $25.29 | $26.85 |
| 2026-01-31 | $25.81 | $25.04 | $26.59 |
| 2026 February | |||
| 2026-02-01 | $25.94 | $25.16 | $26.72 |
| 2026-02-02 | $25.94 | $25.16 | $26.72 |
| 2026-02-03 | $26.43 | $25.64 | $27.22 |
| 2026-02-04 | $25.95 | $25.17 | $26.72 |
| 2026-02-05 | $25.95 | $25.17 | $26.72 |
| 2026-02-06 | $25.95 | $25.17 | $26.72 |
| 2026-02-07 | $26.43 | $25.64 | $27.23 |
| 2026-02-08 | $25.95 | $25.17 | $26.73 |
| 2026-02-09 | $26.21 | $25.43 | $27.00 |
| 2026-02-10 | $26.21 | $25.43 | $27.00 |
| 2026-02-11 | $26.71 | $25.90 | $27.51 |
| 2026-02-12 | $27.21 | $26.39 | $28.02 |
| 2026-02-13 | $26.71 | $25.91 | $27.51 |
| 2026-02-14 | $27.21 | $26.40 | $28.03 |
| 2026-02-15 | $27.41 | $26.59 | $28.23 |
| 2026-02-16 | $26.91 | $26.10 | $27.72 |
| 2026-02-17 | $27.42 | $26.59 | $28.24 |
| 2026-02-18 | $27.93 | $27.09 | $28.77 |
| 2026-02-19 | $28.26 | $27.42 | $29.11 |
| 2026-02-20 | $27.75 | $26.91 | $28.58 |
| 2026-02-21 | $27.68 | $26.85 | $28.51 |
| 2026-02-22 | $27.27 | $26.46 | $28.09 |
| 2026-02-23 | $27.00 | $26.19 | $27.81 |
| 2026-02-24 | $27.14 | $26.32 | $27.95 |
| 2026-02-25 | $27.14 | $26.32 | $27.95 |
| 2026-02-26 | $27.65 | $26.82 | $28.48 |
| 2026-02-27 | $27.14 | $26.33 | $27.96 |
| 2026-02-28 | $27.14 | $26.33 | $27.96 |
| 2026 March | |||
| 2026-03-01 | $27.14 | $26.33 | $27.96 |
| 2026-03-02 | $27.65 | $26.82 | $28.48 |
| 2026-03-03 | $27.15 | $26.33 | $27.96 |
| 2026-03-04 | $27.42 | $26.60 | $28.24 |
| 2026-03-05 | $27.42 | $26.60 | $28.24 |
| 2026-03-06 | $27.94 | $27.10 | $28.78 |
| 2026-03-07 | $28.46 | $27.61 | $29.32 |
| 2026-03-08 | $27.94 | $27.10 | $28.78 |
| 2026-03-09 | $28.47 | $27.61 | $29.32 |
| 2026-03-10 | $28.68 | $27.81 | $29.54 |
| 2026-03-11 | $28.15 | $27.31 | $28.99 |
| 2026-03-12 | $28.68 | $27.82 | $29.54 |
| 2026-03-13 | $29.22 | $28.34 | $30.10 |
| 2026-03-14 | $29.57 | $28.68 | $30.45 |
| 2026-03-15 | $29.03 | $28.15 | $29.90 |
| 2026-03-16 | $28.95 | $28.09 | $29.82 |
| 2026-03-17 | $28.53 | $27.68 | $29.39 |
| 2026-03-18 | $28.25 | $27.40 | $29.10 |
| 2026-03-19 | $28.39 | $27.54 | $29.24 |
| 2026-03-20 | $28.39 | $27.54 | $29.24 |
| 2026-03-21 | $28.92 | $28.06 | $29.79 |
| 2026-03-22 | $28.39 | $27.54 | $29.25 |
| 2026-03-23 | $28.39 | $27.54 | $29.25 |
| 2026-03-24 | $28.39 | $27.54 | $29.25 |
| 2026-03-25 | $28.93 | $28.06 | $29.80 |
| 2026-03-26 | $28.40 | $27.55 | $29.25 |
| 2026-03-27 | $28.69 | $27.82 | $29.55 |
| 2026-03-28 | $28.69 | $27.82 | $29.55 |
| 2026-03-29 | $29.23 | $28.35 | $30.10 |
| 2026-03-30 | $29.78 | $28.88 | $30.67 |
| 2026-03-31 | $29.23 | $28.35 | $30.11 |
| 2026 April | |||
| 2026-04-01 | $29.78 | $28.89 | $30.67 |
| 2026-04-02 | $30.00 | $29.10 | $30.90 |
| 2026-04-03 | $29.45 | $28.56 | $30.33 |
| 2026-04-04 | $30.00 | $29.10 | $30.90 |
| 2026-04-05 | $30.57 | $29.65 | $31.48 |
| 2026-04-06 | $30.93 | $30.00 | $31.86 |
| 2026-04-07 | $30.36 | $29.45 | $31.27 |
| 2026-04-08 | $30.29 | $29.38 | $31.20 |
| 2026-04-09 | $29.85 | $28.95 | $30.74 |
| 2026-04-10 | $29.55 | $28.66 | $30.44 |
| 2026-04-11 | $29.70 | $28.81 | $30.59 |
| 2026-04-12 | $29.70 | $28.81 | $30.59 |
| 2026-04-13 | $30.26 | $29.35 | $31.17 |
| 2026-04-14 | $29.70 | $28.81 | $30.59 |
| 2026-04-15 | $29.70 | $28.81 | $30.59 |
| 2026-04-16 | $29.70 | $28.81 | $30.59 |
| 2026-04-17 | $30.26 | $29.35 | $31.17 |
| 2026-04-18 | $29.71 | $28.82 | $30.60 |
| 2026-04-19 | $30.01 | $29.11 | $30.91 |
| 2026-04-20 | $30.01 | $29.11 | $30.91 |
| 2026-04-21 | $30.57 | $29.66 | $31.49 |
| 2026-04-22 | $31.15 | $30.21 | $32.08 |
| 2026-04-23 | $30.58 | $29.66 | $31.49 |
| 2026-04-24 | $31.15 | $30.22 | $32.09 |
| 2026-04-25 | $31.38 | $30.44 | $32.32 |
| 2026-04-26 | $30.81 | $29.88 | $31.73 |
| 2026-04-27 | $31.39 | $30.44 | $32.33 |
| 2026-04-28 | $31.98 | $31.02 | $32.94 |
| 2026-04-29 | $32.36 | $31.39 | $33.33 |
| 2026-04-30 | $31.76 | $30.81 | $32.72 |
| 2026 May | |||
| 2026-05-01 | $31.69 | $30.74 | $32.64 |
| 2026-05-02 | $31.22 | $30.29 | $32.16 |
| 2026-05-03 | $30.91 | $29.99 | $31.84 |
| 2026-05-04 | $31.07 | $30.14 | $32.00 |
| 2026-05-05 | $31.07 | $30.14 | $32.00 |
| 2026-05-06 | $31.65 | $30.70 | $32.60 |
| 2026-05-07 | $31.07 | $30.14 | $32.01 |
| 2026-05-08 | $31.07 | $30.14 | $32.01 |
| 2026-05-09 | $31.07 | $30.14 | $32.01 |
| 2026-05-10 | $31.66 | $30.71 | $32.61 |
| 2026-05-11 | $31.08 | $30.15 | $32.01 |
| 2026-05-12 | $31.39 | $30.45 | $32.33 |
| 2026-05-13 | $31.39 | $30.45 | $32.33 |
| 2026-05-14 | $31.98 | $31.02 | $32.94 |
| 2026-05-15 | $32.58 | $31.61 | $33.56 |
| 2026-05-16 | $31.99 | $31.03 | $32.95 |
| 2026-05-17 | $32.59 | $31.61 | $33.57 |
| 2026-05-18 | $32.83 | $31.84 | $33.81 |
| 2026-05-19 | $32.23 | $31.26 | $33.19 |
| 2026-05-20 | $32.83 | $31.85 | $33.82 |
| 2026-05-21 | $33.45 | $32.45 | $34.45 |
| 2026-05-22 | $33.85 | $32.83 | $34.86 |
| 2026-05-23 | $33.23 | $32.23 | $34.23 |
| 2026-05-24 | $33.15 | $32.15 | $34.14 |
| 2026-05-25 | $32.66 | $31.68 | $33.64 |
| 2026-05-26 | $32.34 | $31.37 | $33.31 |
| 2026-05-27 | $32.50 | $31.53 | $33.48 |
| 2026-05-28 | $32.50 | $31.53 | $33.48 |
| 2026-05-29 | $33.11 | $32.12 | $34.11 |
| 2026-05-30 | $32.51 | $31.53 | $33.48 |
| 2026-05-31 | $32.51 | $31.53 | $33.48 |
| 2026 June | |||
| 2026-06-01 | $32.51 | $31.53 | $33.48 |
| 2026-06-02 | $33.12 | $32.12 | $34.11 |
| 2026-06-03 | $32.51 | $31.54 | $33.49 |
| 2026-06-04 | $32.84 | $31.85 | $33.82 |
| 2026-06-05 | $32.84 | $31.85 | $33.82 |
| 2026-06-06 | $33.46 | $32.45 | $34.46 |
| 2026-06-07 | $34.09 | $33.06 | $35.11 |
| 2026-06-08 | $33.46 | $32.46 | $34.47 |
| 2026-06-09 | $34.09 | $33.07 | $35.12 |
| 2026-06-10 | $34.34 | $33.31 | $35.37 |
| 2026-06-11 | $33.71 | $32.70 | $34.72 |
| 2026-06-12 | $34.35 | $33.32 | $35.38 |
| 2026-06-13 | $34.99 | $33.94 | $36.04 |
| 2026-06-14 | $35.41 | $34.35 | $36.47 |
| 2026-06-15 | $34.76 | $33.72 | $35.80 |
| 2026-06-16 | $34.68 | $33.64 | $35.72 |
| 2026-06-17 | $34.17 | $33.14 | $35.19 |
| 2026-06-18 | $33.83 | $32.82 | $34.85 |
| 2026-06-19 | $34.00 | $32.98 | $35.02 |
| 2026-06-20 | $34.00 | $32.98 | $35.02 |
| 2026-06-21 | $34.64 | $33.60 | $35.68 |
| 2026-06-22 | $34.00 | $32.98 | $35.03 |
| 2026-06-23 | $34.00 | $32.98 | $35.03 |
| 2026-06-24 | $34.00 | $32.98 | $35.03 |
| 2026-06-25 | $34.65 | $33.61 | $35.68 |
| 2026-06-26 | $34.01 | $32.99 | $35.03 |
| 2026-06-27 | $34.35 | $33.32 | $35.38 |
| 2026-06-28 | $34.35 | $33.32 | $35.38 |
| 2026-06-29 | $35.00 | $33.95 | $36.05 |
| 2026-06-30 | $35.66 | $34.59 | $36.73 |
| 2026 July | |||
| 2026-07-01 | $35.01 | $33.96 | $36.06 |
| 2026-07-02 | $35.66 | $34.59 | $36.73 |
| 2026-07-03 | $35.93 | $34.85 | $37.00 |
| 2026-07-04 | $35.27 | $34.21 | $36.32 |
| 2026-07-05 | $35.93 | $34.85 | $37.01 |
| 2026-07-06 | $36.61 | $35.51 | $37.71 |
| 2026-07-07 | $37.04 | $35.93 | $38.15 |
| 2026-07-08 | $36.36 | $35.27 | $37.45 |
| 2026-07-09 | $36.28 | $35.19 | $37.36 |
| 2026-07-10 | $35.74 | $34.67 | $36.82 |
| 2026-07-11 | $35.39 | $34.33 | $36.45 |
| 2026-07-12 | $35.57 | $34.50 | $36.63 |
| 2026-07-13 | $35.57 | $34.50 | $36.63 |
| 2026-07-14 | $36.24 | $35.15 | $37.32 |
| 2026-07-15 | $35.57 | $34.51 | $36.64 |
| 2026-07-16 | $35.57 | $34.51 | $36.64 |
| 2026-07-17 | $35.57 | $34.51 | $36.64 |
| 2026-07-18 | $36.24 | $35.16 | $37.33 |
| 2026-07-19 | $35.58 | $34.51 | $36.65 |
| 2026-07-20 | $35.94 | $34.86 | $37.02 |
| 2026-07-21 | $35.94 | $34.86 | $37.02 |
| 2026-07-22 | $36.61 | $35.52 | $37.71 |
| 2026-07-23 | $37.30 | $36.18 | $38.42 |
| 2026-07-24 | $36.62 | $35.52 | $37.72 |
| 2026-07-25 | $37.31 | $36.19 | $38.43 |
| 2026-07-26 | $37.58 | $36.45 | $38.71 |
| 2026-07-27 | $36.89 | $35.79 | $38.00 |
| 2026-07-28 | $37.59 | $36.46 | $38.72 |
| 2026-07-29 | $38.30 | $37.15 | $39.44 |
| 2026-07-30 | $38.75 | $37.59 | $39.91 |
| 2026-07-31 | $38.04 | $36.90 | $39.18 |
| 2026 August | |||
| 2026-08-01 | $37.95 | $36.81 | $39.09 |
| 2026-08-02 | $37.39 | $36.27 | $38.51 |
| 2026-08-03 | $37.02 | $35.91 | $38.13 |
| 2026-08-04 | $37.21 | $36.09 | $38.32 |
| 2026-08-05 | $37.21 | $36.09 | $38.32 |
| 2026-08-06 | $37.91 | $36.77 | $39.05 |
| 2026-08-07 | $37.21 | $36.10 | $38.33 |
| 2026-08-08 | $37.21 | $36.10 | $38.33 |
| 2026-08-09 | $37.21 | $36.10 | $38.33 |
| 2026-08-10 | $37.91 | $36.78 | $39.05 |
| 2026-08-11 | $37.22 | $36.10 | $38.34 |
| 2026-08-12 | $37.59 | $36.47 | $38.72 |
| 2026-08-13 | $37.59 | $36.47 | $38.72 |
| 2026-08-14 | $38.30 | $37.15 | $39.45 |
| 2026-08-15 | $39.02 | $37.85 | $40.19 |
| 2026-08-16 | $38.31 | $37.16 | $39.46 |
| 2026-08-17 | $39.03 | $37.86 | $40.20 |
| 2026-08-18 | $39.31 | $38.14 | $40.49 |
| 2026-08-19 | $38.59 | $37.44 | $39.75 |
| 2026-08-20 | $39.32 | $38.14 | $40.50 |
| 2026-08-21 | $40.06 | $38.86 | $41.26 |
| 2026-08-22 | $40.54 | $39.32 | $41.75 |
| 2026-08-23 | $39.79 | $38.60 | $40.99 |
| 2026-08-24 | $39.70 | $38.51 | $40.89 |
| 2026-08-25 | $39.12 | $37.94 | $40.29 |
| 2026-08-26 | $38.73 | $37.57 | $39.89 |
| 2026-08-27 | $38.92 | $37.76 | $40.09 |
| 2026-08-28 | $38.92 | $37.76 | $40.09 |
| 2026-08-29 | $39.66 | $38.47 | $40.85 |
| 2026-08-30 | $38.93 | $37.76 | $40.10 |
| 2026-08-31 | $38.93 | $37.76 | $40.10 |
| 2026 September | |||
| 2026-09-01 | $38.93 | $37.76 | $40.10 |
| 2026-09-02 | $39.66 | $38.47 | $40.85 |
| 2026-09-03 | $38.94 | $37.77 | $40.10 |
| 2026-09-04 | $39.33 | $38.15 | $40.51 |
| 2026-09-05 | $39.33 | $38.15 | $40.51 |
| 2026-09-06 | $40.07 | $38.87 | $41.27 |
| 2026-09-07 | $40.82 | $39.60 | $42.05 |
| 2026-09-08 | $40.08 | $38.87 | $41.28 |
| 2026-09-09 | $40.83 | $39.60 | $42.05 |
| 2026-09-10 | $41.13 | $39.89 | $42.36 |
| 2026-09-11 | $40.37 | $39.16 | $41.58 |
| 2026-09-12 | $41.13 | $39.90 | $42.37 |
| 2026-09-13 | $41.91 | $40.65 | $43.17 |
| 2026-09-14 | $42.41 | $41.14 | $43.68 |
| 2026-09-15 | $41.63 | $40.38 | $42.88 |
| 2026-09-16 | $41.53 | $40.28 | $42.77 |
| 2026-09-17 | $40.92 | $39.69 | $42.15 |
| 2026-09-18 | $40.52 | $39.30 | $41.73 |
| 2026-09-19 | $40.72 | $39.50 | $41.94 |
| 2026-09-20 | $40.72 | $39.50 | $41.94 |
| 2026-09-21 | $41.48 | $40.24 | $42.73 |
| 2026-09-22 | $40.72 | $39.50 | $41.95 |
| 2026-09-23 | $40.72 | $39.50 | $41.95 |
| 2026-09-24 | $40.72 | $39.50 | $41.95 |
| 2026-09-25 | $41.49 | $40.25 | $42.74 |