Current 5543 price: $19.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $101.36 | $98.32 | $104.40 |
| 2028-01-02 | $103.27 | $100.17 | $106.36 |
| 2028-01-03 | $105.21 | $102.05 | $108.37 |
| 2028-01-04 | $103.28 | $100.18 | $106.38 |
| 2028-01-05 | $105.23 | $102.07 | $108.38 |
| 2028-01-06 | $105.99 | $102.81 | $109.17 |
| 2028-01-07 | $104.05 | $100.93 | $107.17 |
| 2028-01-08 | $106.01 | $102.83 | $109.19 |
| 2028-01-09 | $108.01 | $104.77 | $111.25 |
| 2028-01-10 | $109.29 | $106.01 | $112.57 |
| 2028-01-11 | $107.29 | $104.07 | $110.51 |
| 2028-01-12 | $107.03 | $103.82 | $110.24 |
| 2028-01-13 | $105.46 | $102.30 | $108.63 |
| 2028-01-14 | $104.42 | $101.28 | $107.55 |
| 2028-01-15 | $104.94 | $101.79 | $108.09 |
| 2028-01-16 | $104.94 | $101.79 | $108.09 |
| 2028-01-17 | $106.92 | $103.71 | $110.12 |
| 2028-01-18 | $104.96 | $101.81 | $108.10 |
| 2028-01-19 | $104.96 | $101.81 | $108.10 |
| 2028-01-20 | $104.96 | $101.81 | $108.10 |
| 2028-01-21 | $106.93 | $103.72 | $110.14 |
| 2028-01-22 | $104.97 | $101.82 | $108.12 |
| 2028-01-23 | $106.03 | $102.85 | $109.21 |
| 2028-01-24 | $106.03 | $102.85 | $109.21 |
| 2028-01-25 | $108.03 | $104.79 | $111.27 |
| 2028-01-26 | $110.06 | $106.76 | $113.36 |
| 2028-01-27 | $108.04 | $104.80 | $111.29 |
| 2028-01-28 | $110.08 | $106.78 | $113.38 |
| 2028-01-29 | $110.88 | $107.56 | $114.21 |
| 2028-01-30 | $108.85 | $105.58 | $112.11 |
| 2028-01-31 | $110.90 | $107.57 | $114.23 |
| 2028 February | |||
| 2028-02-01 | $112.99 | $109.60 | $116.38 |
| 2028-02-02 | $114.33 | $110.90 | $117.76 |
| 2028-02-03 | $112.24 | $108.87 | $115.60 |
| 2028-02-04 | $111.96 | $108.60 | $115.32 |
| 2028-02-05 | $110.32 | $107.01 | $113.63 |
| 2028-02-06 | $109.23 | $105.96 | $112.51 |
| 2028-02-07 | $109.78 | $106.48 | $113.07 |
| 2028-02-08 | $109.78 | $106.48 | $113.07 |
| 2028-02-09 | $111.85 | $108.49 | $115.20 |
| 2028-02-10 | $109.79 | $106.50 | $113.09 |
| 2028-02-11 | $109.79 | $106.50 | $113.09 |
| 2028-02-12 | $109.79 | $106.50 | $113.09 |
| 2028-02-13 | $111.86 | $108.51 | $115.22 |
| 2028-02-14 | $109.81 | $106.52 | $113.11 |
| 2028-02-15 | $110.92 | $107.59 | $114.25 |
| 2028-02-16 | $110.92 | $107.59 | $114.25 |
| 2028-02-17 | $113.01 | $109.62 | $116.40 |
| 2028-02-18 | $115.14 | $111.68 | $118.59 |
| 2028-02-19 | $113.03 | $109.64 | $116.42 |
| 2028-02-20 | $115.15 | $111.70 | $118.61 |
| 2028-02-21 | $116.00 | $112.52 | $119.47 |
| 2028-02-22 | $113.87 | $110.45 | $117.28 |
| 2028-02-23 | $116.01 | $112.53 | $119.49 |
| 2028-02-24 | $118.20 | $114.65 | $121.74 |
| 2028-02-25 | $119.60 | $116.02 | $123.19 |
| 2028-02-26 | $117.41 | $113.89 | $120.93 |
| 2028-02-27 | $117.13 | $113.61 | $120.64 |
| 2028-02-28 | $115.41 | $111.95 | $118.87 |
| 2028-02-29 | $114.27 | $110.84 | $117.70 |
| 2028 March | |||
| 2028-03-01 | $114.84 | $111.40 | $118.29 |
| 2028-03-02 | $114.84 | $111.40 | $118.29 |
| 2028-03-03 | $117.00 | $113.49 | $120.51 |
| 2028-03-04 | $114.86 | $111.41 | $118.30 |
| 2028-03-05 | $114.86 | $111.41 | $118.30 |
| 2028-03-06 | $114.86 | $111.41 | $118.30 |
| 2028-03-07 | $117.02 | $113.51 | $120.53 |
| 2028-03-08 | $114.88 | $111.43 | $118.32 |
| 2028-03-09 | $116.04 | $112.55 | $119.52 |
| 2028-03-10 | $116.04 | $112.55 | $119.52 |
| 2028-03-11 | $118.22 | $114.67 | $121.77 |
| 2028-03-12 | $120.45 | $116.83 | $124.06 |
| 2028-03-13 | $118.24 | $114.69 | $121.79 |
| 2028-03-14 | $120.46 | $116.85 | $124.08 |
| 2028-03-15 | $121.34 | $117.70 | $124.98 |
| 2028-03-16 | $119.12 | $115.55 | $122.69 |
| 2028-03-17 | $121.36 | $117.72 | $125.00 |
| 2028-03-18 | $123.65 | $119.94 | $127.36 |
| 2028-03-19 | $125.12 | $121.37 | $128.87 |
| 2028-03-20 | $122.83 | $119.14 | $126.51 |
| 2028-03-21 | $122.53 | $118.85 | $126.20 |
| 2028-03-22 | $120.73 | $117.11 | $124.36 |
| 2028-03-23 | $119.54 | $115.95 | $123.12 |
| 2028-03-24 | $120.14 | $116.53 | $123.74 |
| 2028-03-25 | $120.14 | $116.53 | $123.74 |
| 2028-03-26 | $122.40 | $118.73 | $126.07 |
| 2028-03-27 | $120.15 | $116.55 | $123.76 |
| 2028-03-28 | $120.15 | $116.55 | $123.76 |
| 2028-03-29 | $120.15 | $116.55 | $123.76 |
| 2028-03-30 | $122.42 | $118.74 | $126.09 |
| 2028-03-31 | $120.17 | $116.57 | $123.78 |
| 2028 April | |||
| 2028-04-01 | $121.39 | $117.74 | $125.03 |
| 2028-04-02 | $121.39 | $117.74 | $125.03 |
| 2028-04-03 | $123.67 | $119.96 | $127.38 |
| 2028-04-04 | $126.00 | $122.22 | $129.78 |
| 2028-04-05 | $123.69 | $119.98 | $127.40 |
| 2028-04-06 | $126.02 | $122.24 | $129.80 |
| 2028-04-07 | $126.94 | $123.13 | $130.75 |
| 2028-04-08 | $124.61 | $120.87 | $128.35 |
| 2028-04-09 | $126.96 | $123.15 | $130.77 |
| 2028-04-10 | $129.35 | $125.47 | $133.23 |
| 2028-04-11 | $130.89 | $126.96 | $134.82 |
| 2028-04-12 | $128.49 | $124.63 | $132.34 |
| 2028-04-13 | $128.18 | $124.33 | $132.02 |
| 2028-04-14 | $126.30 | $122.51 | $130.09 |
| 2028-04-15 | $125.05 | $121.30 | $128.80 |
| 2028-04-16 | $125.68 | $121.91 | $129.45 |
| 2028-04-17 | $125.68 | $121.91 | $129.45 |
| 2028-04-18 | $128.04 | $124.20 | $131.88 |
| 2028-04-19 | $125.69 | $121.92 | $129.47 |
| 2028-04-20 | $125.69 | $121.92 | $129.47 |
| 2028-04-21 | $125.69 | $121.92 | $129.47 |
| 2028-04-22 | $128.06 | $124.22 | $131.90 |
| 2028-04-23 | $125.71 | $121.94 | $129.49 |
| 2028-04-24 | $126.98 | $123.17 | $130.79 |
| 2028-04-25 | $126.98 | $123.17 | $130.79 |
| 2028-04-26 | $129.37 | $125.49 | $133.26 |
| 2028-04-27 | $131.81 | $127.86 | $135.77 |
| 2028-04-28 | $129.39 | $125.51 | $133.28 |
| 2028-04-29 | $131.83 | $127.88 | $135.79 |
| 2028-04-30 | $132.79 | $128.81 | $136.78 |
| 2028 May | |||
| 2028-05-01 | $130.36 | $126.45 | $134.27 |
| 2028-05-02 | $132.81 | $128.83 | $136.80 |
| 2028-05-03 | $135.31 | $131.25 | $139.37 |
| 2028-05-04 | $136.92 | $132.82 | $141.03 |
| 2028-05-05 | $134.41 | $130.38 | $138.45 |
| 2028-05-06 | $134.09 | $130.06 | $138.11 |
| 2028-05-07 | $132.13 | $128.16 | $136.09 |
| 2028-05-08 | $130.82 | $126.89 | $134.74 |
| 2028-05-09 | $131.47 | $127.53 | $135.42 |
| 2028-05-10 | $131.47 | $127.53 | $135.42 |
| 2028-05-11 | $133.95 | $129.93 | $137.96 |
| 2028-05-12 | $131.49 | $127.55 | $135.44 |
| 2028-05-13 | $131.49 | $127.55 | $135.44 |
| 2028-05-14 | $131.49 | $127.55 | $135.44 |
| 2028-05-15 | $133.97 | $129.95 | $137.99 |
| 2028-05-16 | $131.51 | $127.57 | $135.46 |
| 2028-05-17 | $132.84 | $128.85 | $136.82 |
| 2028-05-18 | $132.84 | $128.85 | $136.82 |
| 2028-05-19 | $135.34 | $131.28 | $139.40 |
| 2028-05-20 | $137.89 | $133.75 | $142.03 |
| 2028-05-21 | $135.36 | $131.30 | $139.42 |
| 2028-05-22 | $137.91 | $133.77 | $142.05 |
| 2028-05-23 | $138.92 | $134.75 | $143.08 |
| 2028-05-24 | $136.37 | $132.28 | $140.46 |
| 2028-05-25 | $138.94 | $134.77 | $143.11 |
| 2028-05-26 | $141.55 | $137.31 | $145.80 |
| 2028-05-27 | $143.24 | $138.94 | $147.54 |
| 2028-05-28 | $140.61 | $136.39 | $144.83 |
| 2028-05-29 | $140.27 | $136.06 | $144.48 |
| 2028-05-30 | $138.22 | $134.07 | $142.36 |
| 2028-05-31 | $136.85 | $132.74 | $140.95 |
| 2028 June | |||
| 2028-06-01 | $137.53 | $133.41 | $141.66 |
| 2028-06-02 | $137.53 | $133.41 | $141.66 |
| 2028-06-03 | $140.12 | $135.92 | $144.33 |
| 2028-06-04 | $137.55 | $133.43 | $141.68 |
| 2028-06-05 | $137.55 | $133.43 | $141.68 |
| 2028-06-06 | $137.55 | $133.43 | $141.68 |
| 2028-06-07 | $140.14 | $135.94 | $144.35 |
| 2028-06-08 | $137.58 | $133.45 | $141.70 |
| 2028-06-09 | $138.96 | $134.80 | $143.13 |
| 2028-06-10 | $138.96 | $134.80 | $143.13 |
| 2028-06-11 | $141.58 | $137.33 | $145.83 |
| 2028-06-12 | $144.25 | $139.92 | $148.57 |
| 2028-06-13 | $141.60 | $137.35 | $145.85 |
| 2028-06-14 | $144.27 | $139.94 | $148.60 |
| 2028-06-15 | $145.32 | $140.96 | $149.68 |
| 2028-06-16 | $142.66 | $138.38 | $146.94 |
| 2028-06-17 | $145.34 | $140.98 | $149.70 |
| 2028-06-18 | $148.08 | $143.64 | $152.52 |
| 2028-06-19 | $149.84 | $145.35 | $154.34 |
| 2028-06-20 | $147.10 | $142.68 | $151.51 |
| 2028-06-21 | $146.74 | $142.34 | $151.14 |
| 2028-06-22 | $144.59 | $140.25 | $148.93 |
| 2028-06-23 | $143.16 | $138.87 | $147.45 |
| 2028-06-24 | $143.88 | $139.56 | $148.19 |
| 2028-06-25 | $143.88 | $139.56 | $148.19 |
| 2028-06-26 | $146.58 | $142.19 | $150.98 |
| 2028-06-27 | $143.90 | $139.58 | $148.21 |
| 2028-06-28 | $143.90 | $139.58 | $148.21 |
| 2028-06-29 | $143.90 | $139.58 | $148.21 |
| 2028-06-30 | $146.61 | $142.21 | $151.01 |
| 2028 July | |||
| 2028-07-01 | $143.92 | $139.60 | $148.24 |
| 2028-07-02 | $145.37 | $141.01 | $149.73 |
| 2028-07-03 | $145.37 | $141.01 | $149.73 |
| 2028-07-04 | $148.11 | $143.67 | $152.55 |
| 2028-07-05 | $150.90 | $146.37 | $155.43 |
| 2028-07-06 | $148.13 | $143.69 | $152.58 |
| 2028-07-07 | $150.92 | $146.39 | $155.45 |
| 2028-07-08 | $152.02 | $147.46 | $156.58 |
| 2028-07-09 | $149.24 | $144.76 | $153.71 |
| 2028-07-10 | $152.05 | $147.48 | $156.61 |
| 2028-07-11 | $154.91 | $150.26 | $159.56 |
| 2028-07-12 | $156.75 | $152.05 | $161.46 |
| 2028-07-13 | $153.88 | $149.26 | $158.50 |
| 2028-07-14 | $153.51 | $148.90 | $158.11 |
| 2028-07-15 | $151.26 | $146.72 | $155.80 |
| 2028-07-16 | $149.76 | $145.27 | $154.25 |
| 2028-07-17 | $150.51 | $145.99 | $155.03 |
| 2028-07-18 | $150.51 | $145.99 | $155.03 |
| 2028-07-19 | $153.34 | $148.74 | $157.94 |
| 2028-07-20 | $150.53 | $146.02 | $155.05 |
| 2028-07-21 | $150.53 | $146.02 | $155.05 |
| 2028-07-22 | $150.53 | $146.02 | $155.05 |
| 2028-07-23 | $153.37 | $148.77 | $157.97 |
| 2028-07-24 | $150.56 | $146.04 | $155.07 |
| 2028-07-25 | $152.08 | $147.51 | $156.64 |
| 2028-07-26 | $152.08 | $147.51 | $156.64 |
| 2028-07-27 | $154.94 | $150.29 | $159.59 |
| 2028-07-28 | $157.86 | $153.12 | $162.59 |
| 2028-07-29 | $154.96 | $150.31 | $159.61 |
| 2028-07-30 | $157.88 | $153.14 | $162.62 |
| 2028-07-31 | $159.03 | $154.26 | $163.80 |
| 2028 August | |||
| 2028-08-01 | $156.12 | $151.43 | $160.80 |
| 2028-08-02 | $159.06 | $154.29 | $163.83 |
| 2028-08-03 | $162.05 | $157.19 | $166.91 |
| 2028-08-04 | $163.98 | $159.06 | $168.90 |
| 2028-08-05 | $160.98 | $156.15 | $165.80 |
| 2028-08-06 | $160.58 | $155.77 | $165.40 |
| 2028-08-07 | $158.23 | $153.49 | $162.98 |
| 2028-08-08 | $156.67 | $151.97 | $161.37 |
| 2028-08-09 | $157.45 | $152.73 | $162.17 |
| 2028-08-10 | $157.45 | $152.73 | $162.17 |
| 2028-08-11 | $160.42 | $155.60 | $165.23 |
| 2028-08-12 | $157.47 | $152.75 | $162.20 |
| 2028-08-13 | $157.47 | $152.75 | $162.20 |
| 2028-08-14 | $157.47 | $152.75 | $162.20 |
| 2028-08-15 | $160.44 | $155.63 | $165.25 |
| 2028-08-16 | $157.50 | $152.77 | $162.22 |
| 2028-08-17 | $159.09 | $154.32 | $163.86 |
| 2028-08-18 | $159.09 | $154.32 | $163.86 |
| 2028-08-19 | $162.08 | $157.22 | $166.95 |
| 2028-08-20 | $165.14 | $160.18 | $170.09 |
| 2028-08-21 | $162.11 | $157.25 | $166.97 |
| 2028-08-22 | $165.16 | $160.21 | $170.12 |
| 2028-08-23 | $166.37 | $161.38 | $171.36 |
| 2028-08-24 | $163.32 | $158.42 | $168.22 |
| 2028-08-25 | $166.39 | $161.40 | $171.38 |
| 2028-08-26 | $169.53 | $164.44 | $174.61 |
| 2028-08-27 | $171.54 | $166.40 | $176.69 |
| 2028-08-28 | $168.40 | $163.35 | $173.45 |
| 2028-08-29 | $167.99 | $162.95 | $173.03 |
| 2028-08-30 | $165.53 | $160.56 | $170.50 |
| 2028-08-31 | $163.89 | $158.97 | $168.81 |
| 2028 September | |||
| 2028-09-01 | $164.71 | $159.77 | $169.65 |
| 2028-09-02 | $164.71 | $159.77 | $169.65 |
| 2028-09-03 | $167.81 | $162.78 | $172.85 |
| 2028-09-04 | $164.74 | $159.79 | $169.68 |
| 2028-09-05 | $164.74 | $159.79 | $169.68 |
| 2028-09-06 | $164.74 | $159.79 | $169.68 |
| 2028-09-07 | $167.84 | $162.80 | $172.87 |
| 2028-09-08 | $164.76 | $159.82 | $169.70 |
| 2028-09-09 | $166.43 | $161.43 | $171.42 |
| 2028-09-10 | $166.43 | $161.43 | $171.42 |
| 2028-09-11 | $169.56 | $164.47 | $174.65 |
| 2028-09-12 | $172.75 | $167.57 | $177.93 |
| 2028-09-13 | $169.58 | $164.50 | $174.67 |
| 2028-09-14 | $172.78 | $167.59 | $177.96 |
| 2028-09-15 | $174.04 | $168.82 | $179.26 |
| 2028-09-16 | $170.85 | $165.72 | $175.97 |
| 2028-09-17 | $174.07 | $168.84 | $179.29 |
| 2028-09-18 | $177.34 | $172.02 | $182.66 |
| 2028-09-19 | $179.45 | $174.07 | $184.84 |
| 2028-09-20 | $176.16 | $170.88 | $181.45 |
| 2028-09-21 | $175.74 | $170.46 | $181.01 |
| 2028-09-22 | $173.16 | $167.97 | $178.36 |
| 2028-09-23 | $171.45 | $166.31 | $176.59 |
| 2028-09-24 | $172.31 | $167.14 | $177.48 |