Current 5548 price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $47.35 | $45.93 | $48.77 |
| 2027-01-02 | $47.03 | $45.62 | $48.44 |
| 2027-01-03 | $47.41 | $45.98 | $48.83 |
| 2027-01-04 | $47.08 | $45.67 | $48.49 |
| 2027-01-05 | $47.46 | $46.03 | $48.88 |
| 2027-01-06 | $47.84 | $46.40 | $49.27 |
| 2027-01-07 | $48.22 | $46.77 | $49.67 |
| 2027-01-08 | $48.61 | $47.15 | $50.06 |
| 2027-01-09 | $48.27 | $46.82 | $49.72 |
| 2027-01-10 | $48.17 | $46.73 | $49.62 |
| 2027-01-11 | $47.84 | $46.41 | $49.28 |
| 2027-01-12 | $48.23 | $46.78 | $49.67 |
| 2027-01-13 | $47.90 | $46.46 | $49.33 |
| 2027-01-14 | $48.09 | $46.65 | $49.54 |
| 2027-01-15 | $48.48 | $47.03 | $49.93 |
| 2027-01-16 | $48.38 | $46.93 | $49.83 |
| 2027-01-17 | $48.05 | $46.61 | $49.49 |
| 2027-01-18 | $47.85 | $46.42 | $49.29 |
| 2027-01-19 | $47.95 | $46.51 | $49.39 |
| 2027-01-20 | $48.33 | $46.88 | $49.79 |
| 2027-01-21 | $48.14 | $46.69 | $49.58 |
| 2027-01-22 | $48.14 | $46.69 | $49.58 |
| 2027-01-23 | $48.52 | $47.07 | $49.98 |
| 2027-01-24 | $48.91 | $47.44 | $50.38 |
| 2027-01-25 | $48.58 | $47.12 | $50.03 |
| 2027-01-26 | $48.96 | $47.50 | $50.43 |
| 2027-01-27 | $48.63 | $47.17 | $50.09 |
| 2027-01-28 | $49.02 | $47.55 | $50.49 |
| 2027-01-29 | $49.41 | $47.93 | $50.89 |
| 2027-01-30 | $49.81 | $48.31 | $51.30 |
| 2027-01-31 | $50.20 | $48.70 | $51.71 |
| 2027 February | |||
| 2027-02-01 | $49.86 | $48.36 | $51.36 |
| 2027-02-02 | $49.76 | $48.27 | $51.25 |
| 2027-02-03 | $49.42 | $47.94 | $50.90 |
| 2027-02-04 | $49.81 | $48.32 | $51.31 |
| 2027-02-05 | $49.47 | $47.99 | $50.96 |
| 2027-02-06 | $49.68 | $48.19 | $51.17 |
| 2027-02-07 | $50.07 | $48.57 | $51.58 |
| 2027-02-08 | $49.97 | $48.47 | $51.47 |
| 2027-02-09 | $49.63 | $48.14 | $51.12 |
| 2027-02-10 | $49.43 | $47.94 | $50.91 |
| 2027-02-11 | $49.53 | $48.04 | $51.01 |
| 2027-02-12 | $49.92 | $48.43 | $51.42 |
| 2027-02-13 | $49.72 | $48.23 | $51.21 |
| 2027-02-14 | $49.72 | $48.23 | $51.21 |
| 2027-02-15 | $50.12 | $48.61 | $51.62 |
| 2027-02-16 | $50.52 | $49.00 | $52.03 |
| 2027-02-17 | $50.17 | $48.67 | $51.68 |
| 2027-02-18 | $50.57 | $49.06 | $52.09 |
| 2027-02-19 | $50.23 | $48.72 | $51.74 |
| 2027-02-20 | $50.63 | $49.11 | $52.15 |
| 2027-02-21 | $51.03 | $49.50 | $52.57 |
| 2027-02-22 | $51.44 | $49.90 | $52.99 |
| 2027-02-23 | $51.85 | $50.30 | $53.41 |
| 2027-02-24 | $51.50 | $49.95 | $53.04 |
| 2027-02-25 | $51.39 | $49.85 | $52.94 |
| 2027-02-26 | $51.04 | $49.51 | $52.57 |
| 2027-02-27 | $51.45 | $49.91 | $52.99 |
| 2027-02-28 | $51.10 | $49.57 | $52.63 |
| 2027 March | |||
| 2027-03-01 | $51.31 | $49.77 | $52.85 |
| 2027-03-02 | $51.72 | $50.17 | $53.27 |
| 2027-03-03 | $51.62 | $50.07 | $53.16 |
| 2027-03-04 | $51.26 | $49.72 | $52.80 |
| 2027-03-05 | $51.05 | $49.52 | $52.58 |
| 2027-03-06 | $51.16 | $49.62 | $52.69 |
| 2027-03-07 | $51.57 | $50.02 | $53.11 |
| 2027-03-08 | $51.36 | $49.82 | $52.90 |
| 2027-03-09 | $51.36 | $49.82 | $52.90 |
| 2027-03-10 | $51.77 | $50.21 | $53.32 |
| 2027-03-11 | $52.18 | $50.62 | $53.75 |
| 2027-03-12 | $51.82 | $50.27 | $53.38 |
| 2027-03-13 | $52.24 | $50.67 | $53.80 |
| 2027-03-14 | $51.88 | $50.32 | $53.44 |
| 2027-03-15 | $52.29 | $50.73 | $53.86 |
| 2027-03-16 | $52.71 | $51.13 | $54.29 |
| 2027-03-17 | $53.13 | $51.54 | $54.73 |
| 2027-03-18 | $53.56 | $51.95 | $55.17 |
| 2027-03-19 | $53.19 | $51.60 | $54.79 |
| 2027-03-20 | $53.09 | $51.49 | $54.68 |
| 2027-03-21 | $52.72 | $51.14 | $54.30 |
| 2027-03-22 | $53.14 | $51.55 | $54.74 |
| 2027-03-23 | $52.78 | $51.20 | $54.36 |
| 2027-03-24 | $53.00 | $51.41 | $54.59 |
| 2027-03-25 | $53.42 | $51.82 | $55.02 |
| 2027-03-26 | $53.31 | $51.71 | $54.91 |
| 2027-03-27 | $52.95 | $51.36 | $54.54 |
| 2027-03-28 | $52.73 | $51.15 | $54.31 |
| 2027-03-29 | $52.84 | $51.25 | $54.42 |
| 2027-03-30 | $53.26 | $51.66 | $54.86 |
| 2027-03-31 | $53.04 | $51.45 | $54.64 |
| 2027 April | |||
| 2027-04-01 | $53.04 | $51.45 | $54.64 |
| 2027-04-02 | $53.47 | $51.86 | $55.07 |
| 2027-04-03 | $53.90 | $52.28 | $55.51 |
| 2027-04-04 | $53.53 | $51.92 | $55.13 |
| 2027-04-05 | $53.96 | $52.34 | $55.57 |
| 2027-04-06 | $53.59 | $51.98 | $55.19 |
| 2027-04-07 | $54.01 | $52.39 | $55.64 |
| 2027-04-08 | $54.45 | $52.81 | $56.08 |
| 2027-04-09 | $54.88 | $53.24 | $56.53 |
| 2027-04-10 | $55.32 | $53.66 | $56.98 |
| 2027-04-11 | $54.94 | $53.29 | $56.59 |
| 2027-04-12 | $54.83 | $53.19 | $56.48 |
| 2027-04-13 | $54.46 | $52.82 | $56.09 |
| 2027-04-14 | $54.89 | $53.24 | $56.54 |
| 2027-04-15 | $54.51 | $52.88 | $56.15 |
| 2027-04-16 | $54.74 | $53.10 | $56.38 |
| 2027-04-17 | $55.18 | $53.52 | $56.83 |
| 2027-04-18 | $55.07 | $53.41 | $56.72 |
| 2027-04-19 | $54.69 | $53.05 | $56.33 |
| 2027-04-20 | $54.46 | $52.83 | $56.10 |
| 2027-04-21 | $54.58 | $52.94 | $56.21 |
| 2027-04-22 | $55.01 | $53.36 | $56.66 |
| 2027-04-23 | $54.79 | $53.15 | $56.43 |
| 2027-04-24 | $54.79 | $53.15 | $56.43 |
| 2027-04-25 | $55.23 | $53.57 | $56.88 |
| 2027-04-26 | $55.67 | $54.00 | $57.34 |
| 2027-04-27 | $55.29 | $53.63 | $56.95 |
| 2027-04-28 | $55.73 | $54.06 | $57.40 |
| 2027-04-29 | $55.35 | $53.69 | $57.01 |
| 2027-04-30 | $55.79 | $54.12 | $57.46 |
| 2027 May | |||
| 2027-05-01 | $56.24 | $54.55 | $57.92 |
| 2027-05-02 | $56.69 | $54.99 | $58.39 |
| 2027-05-03 | $57.14 | $55.43 | $58.85 |
| 2027-05-04 | $56.75 | $55.05 | $58.45 |
| 2027-05-05 | $56.63 | $54.93 | $58.33 |
| 2027-05-06 | $56.25 | $54.56 | $57.93 |
| 2027-05-07 | $56.70 | $55.00 | $58.40 |
| 2027-05-08 | $56.31 | $54.62 | $58.00 |
| 2027-05-09 | $56.54 | $54.84 | $58.24 |
| 2027-05-10 | $56.99 | $55.28 | $58.70 |
| 2027-05-11 | $56.88 | $55.17 | $58.58 |
| 2027-05-12 | $56.49 | $54.79 | $58.18 |
| 2027-05-13 | $56.26 | $54.57 | $57.94 |
| 2027-05-14 | $56.37 | $54.68 | $58.06 |
| 2027-05-15 | $56.82 | $55.12 | $58.53 |
| 2027-05-16 | $56.59 | $54.89 | $58.29 |
| 2027-05-17 | $56.59 | $54.89 | $58.29 |
| 2027-05-18 | $57.04 | $55.33 | $58.75 |
| 2027-05-19 | $57.50 | $55.77 | $59.22 |
| 2027-05-20 | $57.11 | $55.39 | $58.82 |
| 2027-05-21 | $57.56 | $55.84 | $59.29 |
| 2027-05-22 | $57.17 | $55.45 | $58.88 |
| 2027-05-23 | $57.63 | $55.90 | $59.35 |
| 2027-05-24 | $58.09 | $56.34 | $59.83 |
| 2027-05-25 | $58.55 | $56.79 | $60.31 |
| 2027-05-26 | $59.02 | $57.25 | $60.79 |
| 2027-05-27 | $58.62 | $56.86 | $60.37 |
| 2027-05-28 | $58.50 | $56.74 | $60.25 |
| 2027-05-29 | $58.10 | $56.35 | $59.84 |
| 2027-05-30 | $58.56 | $56.80 | $60.32 |
| 2027-05-31 | $58.16 | $56.41 | $59.90 |
| 2027 June | |||
| 2027-06-01 | $58.40 | $56.65 | $60.15 |
| 2027-06-02 | $58.87 | $57.10 | $60.63 |
| 2027-06-03 | $58.75 | $56.99 | $60.51 |
| 2027-06-04 | $58.35 | $56.60 | $60.10 |
| 2027-06-05 | $58.11 | $56.36 | $59.85 |
| 2027-06-06 | $58.23 | $56.48 | $59.97 |
| 2027-06-07 | $58.69 | $56.93 | $60.45 |
| 2027-06-08 | $58.45 | $56.70 | $60.21 |
| 2027-06-09 | $58.45 | $56.70 | $60.21 |
| 2027-06-10 | $58.92 | $57.15 | $60.69 |
| 2027-06-11 | $59.39 | $57.61 | $61.17 |
| 2027-06-12 | $58.98 | $57.21 | $60.75 |
| 2027-06-13 | $59.46 | $57.67 | $61.24 |
| 2027-06-14 | $59.05 | $57.28 | $60.82 |
| 2027-06-15 | $59.52 | $57.74 | $61.31 |
| 2027-06-16 | $60.00 | $58.20 | $61.80 |
| 2027-06-17 | $60.48 | $58.66 | $62.29 |
| 2027-06-18 | $60.96 | $59.13 | $62.79 |
| 2027-06-19 | $60.54 | $58.73 | $62.36 |
| 2027-06-20 | $60.42 | $58.61 | $62.23 |
| 2027-06-21 | $60.01 | $58.21 | $61.81 |
| 2027-06-22 | $60.49 | $58.67 | $62.30 |
| 2027-06-23 | $60.07 | $58.27 | $61.87 |
| 2027-06-24 | $60.32 | $58.51 | $62.13 |
| 2027-06-25 | $60.80 | $58.98 | $62.63 |
| 2027-06-26 | $60.68 | $58.86 | $62.50 |
| 2027-06-27 | $60.26 | $58.46 | $62.07 |
| 2027-06-28 | $60.02 | $58.22 | $61.82 |
| 2027-06-29 | $60.14 | $58.34 | $61.94 |
| 2027-06-30 | $60.62 | $58.80 | $62.44 |
| 2027 July | |||
| 2027-07-01 | $60.37 | $58.56 | $62.19 |
| 2027-07-02 | $60.37 | $58.56 | $62.19 |
| 2027-07-03 | $60.86 | $59.03 | $62.68 |
| 2027-07-04 | $61.34 | $59.50 | $63.18 |
| 2027-07-05 | $60.92 | $59.10 | $62.75 |
| 2027-07-06 | $61.41 | $59.57 | $63.25 |
| 2027-07-07 | $60.99 | $59.16 | $62.82 |
| 2027-07-08 | $61.48 | $59.63 | $63.32 |
| 2027-07-09 | $61.97 | $60.11 | $63.83 |
| 2027-07-10 | $62.47 | $60.59 | $64.34 |
| 2027-07-11 | $62.97 | $61.08 | $64.85 |
| 2027-07-12 | $62.53 | $60.66 | $64.41 |
| 2027-07-13 | $62.41 | $60.53 | $64.28 |
| 2027-07-14 | $61.98 | $60.12 | $63.84 |
| 2027-07-15 | $62.48 | $60.60 | $64.35 |
| 2027-07-16 | $62.05 | $60.19 | $63.91 |
| 2027-07-17 | $62.30 | $60.43 | $64.17 |
| 2027-07-18 | $62.80 | $60.92 | $64.69 |
| 2027-07-19 | $62.68 | $60.80 | $64.56 |
| 2027-07-20 | $62.25 | $60.38 | $64.11 |
| 2027-07-21 | $61.99 | $60.13 | $63.85 |
| 2027-07-22 | $62.12 | $60.25 | $63.98 |
| 2027-07-23 | $62.62 | $60.74 | $64.49 |
| 2027-07-24 | $62.36 | $60.49 | $64.23 |
| 2027-07-25 | $62.36 | $60.49 | $64.23 |
| 2027-07-26 | $62.86 | $60.97 | $64.74 |
| 2027-07-27 | $63.36 | $61.46 | $65.26 |
| 2027-07-28 | $62.93 | $61.04 | $64.81 |
| 2027-07-29 | $63.43 | $61.53 | $65.33 |
| 2027-07-30 | $63.00 | $61.11 | $64.89 |
| 2027-07-31 | $63.50 | $61.59 | $65.40 |
| 2027 August | |||
| 2027-08-01 | $64.01 | $62.09 | $65.93 |
| 2027-08-02 | $64.52 | $62.58 | $66.46 |
| 2027-08-03 | $65.04 | $63.08 | $66.99 |
| 2027-08-04 | $64.59 | $62.65 | $66.53 |
| 2027-08-05 | $64.46 | $62.53 | $66.39 |
| 2027-08-06 | $64.02 | $62.10 | $65.94 |
| 2027-08-07 | $64.53 | $62.59 | $66.47 |
| 2027-08-08 | $64.09 | $62.17 | $66.01 |
| 2027-08-09 | $64.35 | $62.42 | $66.28 |
| 2027-08-10 | $64.87 | $62.92 | $66.81 |
| 2027-08-11 | $64.74 | $62.79 | $66.68 |
| 2027-08-12 | $64.29 | $62.36 | $66.22 |
| 2027-08-13 | $64.03 | $62.11 | $65.95 |
| 2027-08-14 | $64.16 | $62.24 | $66.09 |
| 2027-08-15 | $64.67 | $62.73 | $66.61 |
| 2027-08-16 | $64.41 | $62.48 | $66.34 |
| 2027-08-17 | $64.41 | $62.48 | $66.34 |
| 2027-08-18 | $64.93 | $62.98 | $66.87 |
| 2027-08-19 | $65.44 | $63.48 | $67.41 |
| 2027-08-20 | $65.00 | $63.05 | $66.95 |
| 2027-08-21 | $65.52 | $63.55 | $67.48 |
| 2027-08-22 | $65.07 | $63.12 | $67.02 |
| 2027-08-23 | $65.59 | $63.62 | $67.56 |
| 2027-08-24 | $66.11 | $64.13 | $68.10 |
| 2027-08-25 | $66.64 | $64.64 | $68.64 |
| 2027-08-26 | $67.17 | $65.16 | $69.19 |
| 2027-08-27 | $66.71 | $64.71 | $68.72 |
| 2027-08-28 | $66.58 | $64.58 | $68.58 |
| 2027-08-29 | $66.12 | $64.14 | $68.11 |
| 2027-08-30 | $66.65 | $64.65 | $68.65 |
| 2027-08-31 | $66.20 | $64.21 | $68.18 |
| 2027 September | |||
| 2027-09-01 | $66.47 | $64.47 | $68.46 |
| 2027-09-02 | $67.00 | $64.99 | $69.01 |
| 2027-09-03 | $66.87 | $64.86 | $68.87 |
| 2027-09-04 | $66.41 | $64.42 | $68.40 |
| 2027-09-05 | $66.13 | $64.15 | $68.12 |
| 2027-09-06 | $66.27 | $64.28 | $68.26 |
| 2027-09-07 | $66.80 | $64.80 | $68.81 |
| 2027-09-08 | $66.53 | $64.53 | $68.52 |
| 2027-09-09 | $66.53 | $64.53 | $68.52 |
| 2027-09-10 | $67.06 | $65.05 | $69.07 |
| 2027-09-11 | $67.60 | $65.57 | $69.62 |
| 2027-09-12 | $67.13 | $65.12 | $69.15 |
| 2027-09-13 | $67.67 | $65.64 | $69.70 |
| 2027-09-14 | $67.21 | $65.19 | $69.22 |
| 2027-09-15 | $67.74 | $65.71 | $69.78 |
| 2027-09-16 | $68.29 | $66.24 | $70.34 |
| 2027-09-17 | $68.83 | $66.77 | $70.90 |
| 2027-09-18 | $69.38 | $67.30 | $71.47 |
| 2027-09-19 | $68.91 | $66.84 | $70.98 |
| 2027-09-20 | $68.77 | $66.71 | $70.83 |
| 2027-09-21 | $68.30 | $66.25 | $70.35 |
| 2027-09-22 | $68.84 | $66.78 | $70.91 |
| 2027-09-23 | $68.37 | $66.32 | $70.42 |
| 2027-09-24 | $68.65 | $66.60 | $70.71 |
| 2027-09-25 | $69.20 | $67.13 | $71.28 |