Current 5548 price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.05 | $27.21 | $28.90 |
| 2026-01-02 | $28.28 | $27.43 | $29.13 |
| 2026-01-03 | $28.51 | $27.65 | $29.36 |
| 2026-01-04 | $28.73 | $27.87 | $29.60 |
| 2026-01-05 | $28.96 | $28.09 | $29.83 |
| 2026-01-06 | $28.76 | $27.90 | $29.63 |
| 2026-01-07 | $28.71 | $27.85 | $29.57 |
| 2026-01-08 | $28.51 | $27.65 | $29.37 |
| 2026-01-09 | $28.74 | $27.88 | $29.60 |
| 2026-01-10 | $28.54 | $27.68 | $29.40 |
| 2026-01-11 | $28.66 | $27.80 | $29.52 |
| 2026-01-12 | $28.89 | $28.02 | $29.76 |
| 2026-01-13 | $28.83 | $27.97 | $29.70 |
| 2026-01-14 | $28.63 | $27.77 | $29.49 |
| 2026-01-15 | $28.51 | $27.66 | $29.37 |
| 2026-01-16 | $28.57 | $27.72 | $29.43 |
| 2026-01-17 | $28.80 | $27.94 | $29.67 |
| 2026-01-18 | $28.68 | $27.82 | $29.55 |
| 2026-01-19 | $28.68 | $27.82 | $29.55 |
| 2026-01-20 | $28.91 | $28.05 | $29.78 |
| 2026-01-21 | $29.15 | $28.27 | $30.02 |
| 2026-01-22 | $28.95 | $28.08 | $29.81 |
| 2026-01-23 | $29.18 | $28.30 | $30.05 |
| 2026-01-24 | $28.98 | $28.11 | $29.85 |
| 2026-01-25 | $29.21 | $28.33 | $30.09 |
| 2026-01-26 | $29.44 | $28.56 | $30.33 |
| 2026-01-27 | $29.68 | $28.79 | $30.57 |
| 2026-01-28 | $29.92 | $29.02 | $30.81 |
| 2026-01-29 | $29.71 | $28.82 | $30.60 |
| 2026-01-30 | $29.65 | $28.76 | $30.54 |
| 2026-01-31 | $29.45 | $28.56 | $30.33 |
| 2026 February | |||
| 2026-02-01 | $29.68 | $28.79 | $30.57 |
| 2026-02-02 | $29.48 | $28.60 | $30.36 |
| 2026-02-03 | $29.60 | $28.71 | $30.49 |
| 2026-02-04 | $29.84 | $28.94 | $30.73 |
| 2026-02-05 | $29.78 | $28.88 | $30.67 |
| 2026-02-06 | $29.57 | $28.69 | $30.46 |
| 2026-02-07 | $29.45 | $28.57 | $30.34 |
| 2026-02-08 | $29.51 | $28.63 | $30.40 |
| 2026-02-09 | $29.75 | $28.86 | $30.64 |
| 2026-02-10 | $29.63 | $28.74 | $30.52 |
| 2026-02-11 | $29.63 | $28.74 | $30.52 |
| 2026-02-12 | $29.87 | $28.97 | $30.76 |
| 2026-02-13 | $30.10 | $29.20 | $31.01 |
| 2026-02-14 | $29.90 | $29.00 | $30.79 |
| 2026-02-15 | $30.14 | $29.23 | $31.04 |
| 2026-02-16 | $29.93 | $29.03 | $30.83 |
| 2026-02-17 | $30.17 | $29.26 | $31.07 |
| 2026-02-18 | $30.41 | $29.50 | $31.32 |
| 2026-02-19 | $30.65 | $29.73 | $31.57 |
| 2026-02-20 | $30.90 | $29.97 | $31.83 |
| 2026-02-21 | $30.69 | $29.77 | $31.61 |
| 2026-02-22 | $30.63 | $29.71 | $31.54 |
| 2026-02-23 | $30.42 | $29.50 | $31.33 |
| 2026-02-24 | $30.66 | $29.74 | $31.58 |
| 2026-02-25 | $30.45 | $29.54 | $31.36 |
| 2026-02-26 | $30.58 | $29.66 | $31.49 |
| 2026-02-27 | $30.82 | $29.90 | $31.74 |
| 2026-02-28 | $30.76 | $29.83 | $31.68 |
| 2026 March | |||
| 2026-03-01 | $30.55 | $29.63 | $31.46 |
| 2026-03-02 | $30.42 | $29.51 | $31.33 |
| 2026-03-03 | $30.48 | $29.57 | $31.40 |
| 2026-03-04 | $30.73 | $29.81 | $31.65 |
| 2026-03-05 | $30.60 | $29.68 | $31.52 |
| 2026-03-06 | $30.60 | $29.68 | $31.52 |
| 2026-03-07 | $30.85 | $29.92 | $31.77 |
| 2026-03-08 | $31.09 | $30.16 | $32.03 |
| 2026-03-09 | $30.88 | $29.95 | $31.81 |
| 2026-03-10 | $31.13 | $30.19 | $32.06 |
| 2026-03-11 | $30.91 | $29.99 | $31.84 |
| 2026-03-12 | $31.16 | $30.23 | $32.10 |
| 2026-03-13 | $31.41 | $30.47 | $32.35 |
| 2026-03-14 | $31.66 | $30.71 | $32.61 |
| 2026-03-15 | $31.92 | $30.96 | $32.87 |
| 2026-03-16 | $31.70 | $30.75 | $32.65 |
| 2026-03-17 | $31.63 | $30.68 | $32.58 |
| 2026-03-18 | $31.42 | $30.47 | $32.36 |
| 2026-03-19 | $31.67 | $30.72 | $32.62 |
| 2026-03-20 | $31.45 | $30.51 | $32.39 |
| 2026-03-21 | $31.58 | $30.63 | $32.53 |
| 2026-03-22 | $31.83 | $30.88 | $32.79 |
| 2026-03-23 | $31.77 | $30.82 | $32.72 |
| 2026-03-24 | $31.55 | $30.60 | $32.50 |
| 2026-03-25 | $31.42 | $30.48 | $32.36 |
| 2026-03-26 | $31.49 | $30.54 | $32.43 |
| 2026-03-27 | $31.74 | $30.79 | $32.69 |
| 2026-03-28 | $31.61 | $30.66 | $32.56 |
| 2026-03-29 | $31.61 | $30.66 | $32.56 |
| 2026-03-30 | $31.86 | $30.91 | $32.82 |
| 2026-03-31 | $32.12 | $31.15 | $33.08 |
| 2026 April | |||
| 2026-04-01 | $31.90 | $30.94 | $32.85 |
| 2026-04-02 | $32.15 | $31.19 | $33.12 |
| 2026-04-03 | $31.93 | $30.97 | $32.89 |
| 2026-04-04 | $32.19 | $31.22 | $33.15 |
| 2026-04-05 | $32.44 | $31.47 | $33.42 |
| 2026-04-06 | $32.70 | $31.72 | $33.68 |
| 2026-04-07 | $32.97 | $31.98 | $33.95 |
| 2026-04-08 | $32.74 | $31.76 | $33.72 |
| 2026-04-09 | $32.67 | $31.69 | $33.65 |
| 2026-04-10 | $32.45 | $31.48 | $33.42 |
| 2026-04-11 | $32.71 | $31.73 | $33.69 |
| 2026-04-12 | $32.48 | $31.51 | $33.46 |
| 2026-04-13 | $32.62 | $31.64 | $33.60 |
| 2026-04-14 | $32.88 | $31.89 | $33.87 |
| 2026-04-15 | $32.81 | $31.83 | $33.80 |
| 2026-04-16 | $32.59 | $31.61 | $33.57 |
| 2026-04-17 | $32.45 | $31.48 | $33.43 |
| 2026-04-18 | $32.52 | $31.55 | $33.50 |
| 2026-04-19 | $32.78 | $31.80 | $33.77 |
| 2026-04-20 | $32.65 | $31.67 | $33.63 |
| 2026-04-21 | $32.65 | $31.67 | $33.63 |
| 2026-04-22 | $32.91 | $31.92 | $33.90 |
| 2026-04-23 | $33.17 | $32.18 | $34.17 |
| 2026-04-24 | $32.95 | $31.96 | $33.93 |
| 2026-04-25 | $33.21 | $32.21 | $34.21 |
| 2026-04-26 | $32.98 | $31.99 | $33.97 |
| 2026-04-27 | $33.25 | $32.25 | $34.24 |
| 2026-04-28 | $33.51 | $32.51 | $34.52 |
| 2026-04-29 | $33.78 | $32.77 | $34.79 |
| 2026-04-30 | $34.05 | $33.03 | $35.07 |
| 2026 May | |||
| 2026-05-01 | $33.82 | $32.80 | $34.83 |
| 2026-05-02 | $33.75 | $32.74 | $34.76 |
| 2026-05-03 | $33.52 | $32.51 | $34.52 |
| 2026-05-04 | $33.78 | $32.77 | $34.80 |
| 2026-05-05 | $33.55 | $32.55 | $34.56 |
| 2026-05-06 | $33.69 | $32.68 | $34.70 |
| 2026-05-07 | $33.96 | $32.94 | $34.98 |
| 2026-05-08 | $33.89 | $32.88 | $34.91 |
| 2026-05-09 | $33.66 | $32.65 | $34.67 |
| 2026-05-10 | $33.52 | $32.52 | $34.53 |
| 2026-05-11 | $33.59 | $32.58 | $34.60 |
| 2026-05-12 | $33.86 | $32.84 | $34.88 |
| 2026-05-13 | $33.72 | $32.71 | $34.73 |
| 2026-05-14 | $33.72 | $32.71 | $34.73 |
| 2026-05-15 | $33.99 | $32.97 | $35.01 |
| 2026-05-16 | $34.26 | $33.24 | $35.29 |
| 2026-05-17 | $34.03 | $33.01 | $35.05 |
| 2026-05-18 | $34.30 | $33.27 | $35.33 |
| 2026-05-19 | $34.07 | $33.04 | $35.09 |
| 2026-05-20 | $34.34 | $33.31 | $35.37 |
| 2026-05-21 | $34.61 | $33.57 | $35.65 |
| 2026-05-22 | $34.89 | $33.84 | $35.94 |
| 2026-05-23 | $35.17 | $34.11 | $36.22 |
| 2026-05-24 | $34.93 | $33.88 | $35.98 |
| 2026-05-25 | $34.86 | $33.81 | $35.90 |
| 2026-05-26 | $34.62 | $33.58 | $35.66 |
| 2026-05-27 | $34.90 | $33.85 | $35.94 |
| 2026-05-28 | $34.66 | $33.62 | $35.70 |
| 2026-05-29 | $34.80 | $33.76 | $35.84 |
| 2026-05-30 | $35.08 | $34.03 | $36.13 |
| 2026-05-31 | $35.01 | $33.96 | $36.06 |
| 2026 June | |||
| 2026-06-01 | $34.77 | $33.72 | $35.81 |
| 2026-06-02 | $34.62 | $33.59 | $35.66 |
| 2026-06-03 | $34.70 | $33.66 | $35.74 |
| 2026-06-04 | $34.97 | $33.92 | $36.02 |
| 2026-06-05 | $34.83 | $33.79 | $35.88 |
| 2026-06-06 | $34.83 | $33.79 | $35.88 |
| 2026-06-07 | $35.11 | $34.06 | $36.16 |
| 2026-06-08 | $35.39 | $34.33 | $36.45 |
| 2026-06-09 | $35.15 | $34.09 | $36.20 |
| 2026-06-10 | $35.43 | $34.37 | $36.49 |
| 2026-06-11 | $35.19 | $34.13 | $36.24 |
| 2026-06-12 | $35.47 | $34.40 | $36.53 |
| 2026-06-13 | $35.75 | $34.68 | $36.82 |
| 2026-06-14 | $36.04 | $34.96 | $37.12 |
| 2026-06-15 | $36.33 | $35.24 | $37.42 |
| 2026-06-16 | $36.08 | $34.99 | $37.16 |
| 2026-06-17 | $36.00 | $34.92 | $37.08 |
| 2026-06-18 | $35.76 | $34.68 | $36.83 |
| 2026-06-19 | $36.04 | $34.96 | $37.12 |
| 2026-06-20 | $35.80 | $34.72 | $36.87 |
| 2026-06-21 | $35.94 | $34.87 | $37.02 |
| 2026-06-22 | $36.23 | $35.14 | $37.32 |
| 2026-06-23 | $36.16 | $35.07 | $37.24 |
| 2026-06-24 | $35.91 | $34.83 | $36.99 |
| 2026-06-25 | $35.76 | $34.69 | $36.84 |
| 2026-06-26 | $35.84 | $34.76 | $36.91 |
| 2026-06-27 | $36.12 | $35.04 | $37.21 |
| 2026-06-28 | $35.98 | $34.90 | $37.06 |
| 2026-06-29 | $35.98 | $34.90 | $37.06 |
| 2026-06-30 | $36.26 | $35.18 | $37.35 |
| 2026 July | |||
| 2026-07-01 | $36.55 | $35.46 | $37.65 |
| 2026-07-02 | $36.30 | $35.21 | $37.39 |
| 2026-07-03 | $36.59 | $35.50 | $37.69 |
| 2026-07-04 | $36.34 | $35.25 | $37.43 |
| 2026-07-05 | $36.63 | $35.54 | $37.73 |
| 2026-07-06 | $36.93 | $35.82 | $38.03 |
| 2026-07-07 | $37.22 | $36.11 | $38.34 |
| 2026-07-08 | $37.52 | $36.39 | $38.65 |
| 2026-07-09 | $37.26 | $36.15 | $38.38 |
| 2026-07-10 | $37.19 | $36.07 | $38.30 |
| 2026-07-11 | $36.93 | $35.82 | $38.04 |
| 2026-07-12 | $37.23 | $36.11 | $38.35 |
| 2026-07-13 | $36.97 | $35.86 | $38.08 |
| 2026-07-14 | $37.13 | $36.01 | $38.24 |
| 2026-07-15 | $37.42 | $36.30 | $38.55 |
| 2026-07-16 | $37.35 | $36.23 | $38.47 |
| 2026-07-17 | $37.09 | $35.98 | $38.20 |
| 2026-07-18 | $36.94 | $35.83 | $38.05 |
| 2026-07-19 | $37.02 | $35.91 | $38.13 |
| 2026-07-20 | $37.31 | $36.19 | $38.43 |
| 2026-07-21 | $37.16 | $36.04 | $38.27 |
| 2026-07-22 | $37.16 | $36.04 | $38.27 |
| 2026-07-23 | $37.46 | $36.33 | $38.58 |
| 2026-07-24 | $37.76 | $36.62 | $38.89 |
| 2026-07-25 | $37.50 | $36.37 | $38.62 |
| 2026-07-26 | $37.80 | $36.66 | $38.93 |
| 2026-07-27 | $37.54 | $36.41 | $38.66 |
| 2026-07-28 | $37.84 | $36.70 | $38.97 |
| 2026-07-29 | $38.14 | $37.00 | $39.29 |
| 2026-07-30 | $38.45 | $37.29 | $39.60 |
| 2026-07-31 | $38.75 | $37.59 | $39.92 |
| 2026 August | |||
| 2026-08-01 | $38.49 | $37.33 | $39.64 |
| 2026-08-02 | $38.41 | $37.26 | $39.56 |
| 2026-08-03 | $38.15 | $37.00 | $39.29 |
| 2026-08-04 | $38.45 | $37.30 | $39.61 |
| 2026-08-05 | $38.19 | $37.04 | $39.33 |
| 2026-08-06 | $38.35 | $37.20 | $39.50 |
| 2026-08-07 | $38.65 | $37.49 | $39.81 |
| 2026-08-08 | $38.58 | $37.42 | $39.73 |
| 2026-08-09 | $38.31 | $37.16 | $39.46 |
| 2026-08-10 | $38.15 | $37.01 | $39.30 |
| 2026-08-11 | $38.23 | $37.09 | $39.38 |
| 2026-08-12 | $38.54 | $37.38 | $39.69 |
| 2026-08-13 | $38.38 | $37.23 | $39.53 |
| 2026-08-14 | $38.38 | $37.23 | $39.53 |
| 2026-08-15 | $38.69 | $37.53 | $39.85 |
| 2026-08-16 | $39.00 | $37.83 | $40.17 |
| 2026-08-17 | $38.73 | $37.57 | $39.89 |
| 2026-08-18 | $39.04 | $37.87 | $40.21 |
| 2026-08-19 | $38.77 | $37.61 | $39.94 |
| 2026-08-20 | $39.08 | $37.91 | $40.26 |
| 2026-08-21 | $39.40 | $38.21 | $40.58 |
| 2026-08-22 | $39.71 | $38.52 | $40.90 |
| 2026-08-23 | $40.03 | $38.83 | $41.23 |
| 2026-08-24 | $39.75 | $38.56 | $40.95 |
| 2026-08-25 | $39.67 | $38.48 | $40.86 |
| 2026-08-26 | $39.40 | $38.22 | $40.58 |
| 2026-08-27 | $39.72 | $38.53 | $40.91 |
| 2026-08-28 | $39.45 | $38.26 | $40.63 |
| 2026-08-29 | $39.61 | $38.42 | $40.80 |
| 2026-08-30 | $39.92 | $38.73 | $41.12 |
| 2026-08-31 | $39.84 | $38.65 | $41.04 |
| 2026 September | |||
| 2026-09-01 | $39.57 | $38.38 | $40.76 |
| 2026-09-02 | $39.41 | $38.23 | $40.59 |
| 2026-09-03 | $39.49 | $38.31 | $40.67 |
| 2026-09-04 | $39.81 | $38.61 | $41.00 |
| 2026-09-05 | $39.64 | $38.45 | $40.83 |
| 2026-09-06 | $39.64 | $38.45 | $40.83 |
| 2026-09-07 | $39.96 | $38.76 | $41.16 |
| 2026-09-08 | $40.28 | $39.07 | $41.49 |
| 2026-09-09 | $40.00 | $38.80 | $41.20 |
| 2026-09-10 | $40.32 | $39.11 | $41.53 |
| 2026-09-11 | $40.05 | $38.85 | $41.25 |
| 2026-09-12 | $40.37 | $39.16 | $41.58 |
| 2026-09-13 | $40.69 | $39.47 | $41.91 |
| 2026-09-14 | $41.02 | $39.79 | $42.25 |
| 2026-09-15 | $41.34 | $40.10 | $42.59 |
| 2026-09-16 | $41.06 | $39.83 | $42.29 |
| 2026-09-17 | $40.98 | $39.75 | $42.21 |
| 2026-09-18 | $40.70 | $39.48 | $41.92 |
| 2026-09-19 | $41.02 | $39.79 | $42.25 |
| 2026-09-20 | $40.74 | $39.52 | $41.96 |
| 2026-09-21 | $40.91 | $39.68 | $42.14 |
| 2026-09-22 | $41.24 | $40.00 | $42.48 |
| 2026-09-23 | $41.15 | $39.92 | $42.39 |
| 2026-09-24 | $40.87 | $39.65 | $42.10 |
| 2026-09-25 | $40.70 | $39.48 | $41.93 |