Current 5548 price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.21 | $75.86 | $80.56 |
| 2028-01-02 | $78.21 | $75.86 | $80.56 |
| 2028-01-03 | $78.84 | $76.47 | $81.20 |
| 2028-01-04 | $79.47 | $77.08 | $81.85 |
| 2028-01-05 | $78.92 | $76.56 | $81.29 |
| 2028-01-06 | $79.55 | $77.17 | $81.94 |
| 2028-01-07 | $79.01 | $76.64 | $81.38 |
| 2028-01-08 | $79.64 | $77.25 | $82.03 |
| 2028-01-09 | $80.28 | $77.87 | $82.69 |
| 2028-01-10 | $80.92 | $78.49 | $83.35 |
| 2028-01-11 | $81.57 | $79.12 | $84.01 |
| 2028-01-12 | $81.01 | $78.58 | $83.44 |
| 2028-01-13 | $80.84 | $78.42 | $83.27 |
| 2028-01-14 | $80.29 | $77.88 | $82.70 |
| 2028-01-15 | $80.93 | $78.51 | $83.36 |
| 2028-01-16 | $80.38 | $77.97 | $82.79 |
| 2028-01-17 | $80.71 | $78.29 | $83.13 |
| 2028-01-18 | $81.36 | $78.92 | $83.80 |
| 2028-01-19 | $81.19 | $78.76 | $83.63 |
| 2028-01-20 | $80.64 | $78.22 | $83.06 |
| 2028-01-21 | $80.30 | $77.90 | $82.71 |
| 2028-01-22 | $80.47 | $78.06 | $82.88 |
| 2028-01-23 | $81.11 | $78.68 | $83.55 |
| 2028-01-24 | $80.78 | $78.36 | $83.21 |
| 2028-01-25 | $80.78 | $78.36 | $83.21 |
| 2028-01-26 | $81.43 | $78.99 | $83.87 |
| 2028-01-27 | $82.08 | $79.62 | $84.54 |
| 2028-01-28 | $81.52 | $79.07 | $83.96 |
| 2028-01-29 | $82.17 | $79.71 | $84.64 |
| 2028-01-30 | $81.61 | $79.16 | $84.06 |
| 2028-01-31 | $82.26 | $79.79 | $84.73 |
| 2028 February | |||
| 2028-02-01 | $82.92 | $80.43 | $85.41 |
| 2028-02-02 | $83.58 | $81.07 | $86.09 |
| 2028-02-03 | $84.25 | $81.72 | $86.78 |
| 2028-02-04 | $83.67 | $81.16 | $86.18 |
| 2028-02-05 | $83.50 | $81.00 | $86.01 |
| 2028-02-06 | $82.93 | $80.44 | $85.42 |
| 2028-02-07 | $83.59 | $81.09 | $86.10 |
| 2028-02-08 | $83.02 | $80.53 | $85.51 |
| 2028-02-09 | $83.37 | $80.86 | $85.87 |
| 2028-02-10 | $84.03 | $81.51 | $86.55 |
| 2028-02-11 | $83.86 | $81.35 | $86.38 |
| 2028-02-12 | $83.29 | $80.79 | $85.79 |
| 2028-02-13 | $82.95 | $80.46 | $85.43 |
| 2028-02-14 | $83.12 | $80.62 | $85.61 |
| 2028-02-15 | $83.78 | $81.27 | $86.29 |
| 2028-02-16 | $83.44 | $80.94 | $85.94 |
| 2028-02-17 | $83.44 | $80.94 | $85.94 |
| 2028-02-18 | $84.11 | $81.58 | $86.63 |
| 2028-02-19 | $84.78 | $82.24 | $87.32 |
| 2028-02-20 | $84.20 | $81.67 | $86.72 |
| 2028-02-21 | $84.87 | $82.33 | $87.42 |
| 2028-02-22 | $84.29 | $81.76 | $86.82 |
| 2028-02-23 | $84.97 | $82.42 | $87.51 |
| 2028-02-24 | $85.65 | $83.08 | $88.21 |
| 2028-02-25 | $86.33 | $83.74 | $88.92 |
| 2028-02-26 | $87.02 | $84.41 | $89.63 |
| 2028-02-27 | $86.42 | $83.83 | $89.02 |
| 2028-02-28 | $86.25 | $83.66 | $88.84 |
| 2028-02-29 | $85.66 | $83.09 | $88.23 |
| 2028 March | |||
| 2028-03-01 | $86.34 | $83.75 | $88.93 |
| 2028-03-02 | $85.75 | $83.18 | $88.32 |
| 2028-03-03 | $86.11 | $83.52 | $88.69 |
| 2028-03-04 | $86.80 | $84.19 | $89.40 |
| 2028-03-05 | $86.62 | $84.02 | $89.22 |
| 2028-03-06 | $86.03 | $83.45 | $88.61 |
| 2028-03-07 | $85.67 | $83.10 | $88.24 |
| 2028-03-08 | $85.85 | $83.27 | $88.43 |
| 2028-03-09 | $86.54 | $83.94 | $89.13 |
| 2028-03-10 | $86.18 | $83.60 | $88.77 |
| 2028-03-11 | $86.18 | $83.60 | $88.77 |
| 2028-03-12 | $86.87 | $84.27 | $89.48 |
| 2028-03-13 | $87.57 | $84.94 | $90.19 |
| 2028-03-14 | $86.97 | $84.36 | $89.58 |
| 2028-03-15 | $87.66 | $85.03 | $90.29 |
| 2028-03-16 | $87.06 | $84.45 | $89.67 |
| 2028-03-17 | $87.76 | $85.13 | $90.39 |
| 2028-03-18 | $88.46 | $85.81 | $91.12 |
| 2028-03-19 | $89.17 | $86.49 | $91.84 |
| 2028-03-20 | $89.88 | $87.19 | $92.58 |
| 2028-03-21 | $89.27 | $86.59 | $91.94 |
| 2028-03-22 | $89.09 | $86.41 | $91.76 |
| 2028-03-23 | $88.48 | $85.82 | $91.13 |
| 2028-03-24 | $89.18 | $86.51 | $91.86 |
| 2028-03-25 | $88.57 | $85.91 | $91.23 |
| 2028-03-26 | $88.94 | $86.27 | $91.61 |
| 2028-03-27 | $89.65 | $86.96 | $92.34 |
| 2028-03-28 | $89.47 | $86.78 | $92.15 |
| 2028-03-29 | $88.86 | $86.19 | $91.52 |
| 2028-03-30 | $88.49 | $85.84 | $91.15 |
| 2028-03-31 | $88.67 | $86.01 | $91.33 |
| 2028 April | |||
| 2028-04-01 | $89.38 | $86.70 | $92.06 |
| 2028-04-02 | $89.02 | $86.35 | $91.69 |
| 2028-04-03 | $89.02 | $86.35 | $91.69 |
| 2028-04-04 | $89.73 | $87.04 | $92.42 |
| 2028-04-05 | $90.45 | $87.73 | $93.16 |
| 2028-04-06 | $89.83 | $87.13 | $92.52 |
| 2028-04-07 | $90.55 | $87.83 | $93.26 |
| 2028-04-08 | $89.93 | $87.23 | $92.62 |
| 2028-04-09 | $90.65 | $87.93 | $93.36 |
| 2028-04-10 | $91.37 | $88.63 | $94.11 |
| 2028-04-11 | $92.10 | $89.34 | $94.86 |
| 2028-04-12 | $92.84 | $90.05 | $95.62 |
| 2028-04-13 | $92.20 | $89.44 | $94.97 |
| 2028-04-14 | $92.02 | $89.25 | $94.78 |
| 2028-04-15 | $91.38 | $88.64 | $94.13 |
| 2028-04-16 | $92.12 | $89.35 | $94.88 |
| 2028-04-17 | $91.48 | $88.74 | $94.23 |
| 2028-04-18 | $91.86 | $89.11 | $94.62 |
| 2028-04-19 | $92.60 | $89.82 | $95.38 |
| 2028-04-20 | $92.41 | $89.64 | $95.18 |
| 2028-04-21 | $91.78 | $89.02 | $94.53 |
| 2028-04-22 | $91.40 | $88.66 | $94.14 |
| 2028-04-23 | $91.59 | $88.84 | $94.34 |
| 2028-04-24 | $92.32 | $89.55 | $95.09 |
| 2028-04-25 | $91.95 | $89.19 | $94.70 |
| 2028-04-26 | $91.95 | $89.19 | $94.70 |
| 2028-04-27 | $92.68 | $89.90 | $95.46 |
| 2028-04-28 | $93.42 | $90.62 | $96.22 |
| 2028-04-29 | $92.78 | $90.00 | $95.57 |
| 2028-04-30 | $93.52 | $90.72 | $96.33 |
| 2028 May | |||
| 2028-05-01 | $92.88 | $90.10 | $95.67 |
| 2028-05-02 | $93.63 | $90.82 | $96.44 |
| 2028-05-03 | $94.38 | $91.54 | $97.21 |
| 2028-05-04 | $95.13 | $92.28 | $97.98 |
| 2028-05-05 | $95.89 | $93.01 | $98.77 |
| 2028-05-06 | $95.23 | $92.38 | $98.09 |
| 2028-05-07 | $95.04 | $92.19 | $97.89 |
| 2028-05-08 | $94.39 | $91.56 | $97.22 |
| 2028-05-09 | $95.15 | $92.29 | $98.00 |
| 2028-05-10 | $94.49 | $91.66 | $97.33 |
| 2028-05-11 | $94.88 | $92.04 | $97.73 |
| 2028-05-12 | $95.64 | $92.77 | $98.51 |
| 2028-05-13 | $95.45 | $92.59 | $98.31 |
| 2028-05-14 | $94.80 | $91.95 | $97.64 |
| 2028-05-15 | $94.41 | $91.57 | $97.24 |
| 2028-05-16 | $94.60 | $91.76 | $97.44 |
| 2028-05-17 | $95.36 | $92.50 | $98.22 |
| 2028-05-18 | $94.97 | $92.12 | $97.82 |
| 2028-05-19 | $94.97 | $92.12 | $97.82 |
| 2028-05-20 | $95.73 | $92.86 | $98.60 |
| 2028-05-21 | $96.49 | $93.60 | $99.39 |
| 2028-05-22 | $95.83 | $92.96 | $98.71 |
| 2028-05-23 | $96.60 | $93.70 | $99.50 |
| 2028-05-24 | $95.94 | $93.06 | $98.82 |
| 2028-05-25 | $96.71 | $93.80 | $99.61 |
| 2028-05-26 | $97.48 | $94.55 | $100.40 |
| 2028-05-27 | $98.26 | $95.31 | $101.21 |
| 2028-05-28 | $99.04 | $96.07 | $102.02 |
| 2028-05-29 | $98.37 | $95.42 | $101.32 |
| 2028-05-30 | $98.17 | $95.22 | $101.11 |
| 2028-05-31 | $97.49 | $94.57 | $100.42 |
| 2028 June | |||
| 2028-06-01 | $98.27 | $95.33 | $101.22 |
| 2028-06-02 | $97.60 | $94.67 | $100.53 |
| 2028-06-03 | $98.00 | $95.06 | $100.94 |
| 2028-06-04 | $98.79 | $95.82 | $101.75 |
| 2028-06-05 | $98.59 | $95.63 | $101.55 |
| 2028-06-06 | $97.91 | $94.98 | $100.85 |
| 2028-06-07 | $97.51 | $94.59 | $100.44 |
| 2028-06-08 | $97.71 | $94.78 | $100.64 |
| 2028-06-09 | $98.49 | $95.54 | $101.45 |
| 2028-06-10 | $98.09 | $95.15 | $101.03 |
| 2028-06-11 | $98.09 | $95.15 | $101.03 |
| 2028-06-12 | $98.88 | $95.91 | $101.84 |
| 2028-06-13 | $99.67 | $96.68 | $102.66 |
| 2028-06-14 | $98.98 | $96.02 | $101.95 |
| 2028-06-15 | $99.78 | $96.78 | $102.77 |
| 2028-06-16 | $99.09 | $96.12 | $102.07 |
| 2028-06-17 | $99.89 | $96.89 | $102.88 |
| 2028-06-18 | $100.68 | $97.66 | $103.71 |
| 2028-06-19 | $101.49 | $98.45 | $104.53 |
| 2028-06-20 | $102.30 | $99.23 | $105.37 |
| 2028-06-21 | $101.60 | $98.55 | $104.65 |
| 2028-06-22 | $101.39 | $98.35 | $104.44 |
| 2028-06-23 | $100.70 | $97.68 | $103.72 |
| 2028-06-24 | $101.51 | $98.46 | $104.55 |
| 2028-06-25 | $100.81 | $97.79 | $103.83 |
| 2028-06-26 | $101.23 | $98.19 | $104.26 |
| 2028-06-27 | $102.04 | $98.98 | $105.10 |
| 2028-06-28 | $101.83 | $98.78 | $104.89 |
| 2028-06-29 | $101.13 | $98.10 | $104.17 |
| 2028-06-30 | $100.72 | $97.70 | $103.74 |
| 2028 July | |||
| 2028-07-01 | $100.93 | $97.90 | $103.95 |
| 2028-07-02 | $101.73 | $98.68 | $104.78 |
| 2028-07-03 | $101.32 | $98.28 | $104.36 |
| 2028-07-04 | $101.32 | $98.28 | $104.36 |
| 2028-07-05 | $102.13 | $99.06 | $105.19 |
| 2028-07-06 | $102.94 | $99.86 | $106.03 |
| 2028-07-07 | $102.24 | $99.17 | $105.31 |
| 2028-07-08 | $103.06 | $99.97 | $106.15 |
| 2028-07-09 | $102.35 | $99.28 | $105.42 |
| 2028-07-10 | $103.17 | $100.08 | $106.27 |
| 2028-07-11 | $104.00 | $100.88 | $107.12 |
| 2028-07-12 | $104.83 | $101.68 | $107.97 |
| 2028-07-13 | $105.67 | $102.50 | $108.84 |
| 2028-07-14 | $104.94 | $101.79 | $108.09 |
| 2028-07-15 | $104.73 | $101.59 | $107.87 |
| 2028-07-16 | $104.01 | $100.89 | $107.13 |
| 2028-07-17 | $104.84 | $101.70 | $107.99 |
| 2028-07-18 | $104.13 | $101.00 | $107.25 |
| 2028-07-19 | $104.56 | $101.42 | $107.69 |
| 2028-07-20 | $105.39 | $102.23 | $108.55 |
| 2028-07-21 | $105.18 | $102.02 | $108.34 |
| 2028-07-22 | $104.46 | $101.33 | $107.59 |
| 2028-07-23 | $104.03 | $100.91 | $107.15 |
| 2028-07-24 | $104.24 | $101.12 | $107.37 |
| 2028-07-25 | $105.08 | $101.93 | $108.23 |
| 2028-07-26 | $104.65 | $101.51 | $107.79 |
| 2028-07-27 | $104.65 | $101.51 | $107.79 |
| 2028-07-28 | $105.49 | $102.32 | $108.65 |
| 2028-07-29 | $106.33 | $103.14 | $109.52 |
| 2028-07-30 | $105.60 | $102.43 | $108.77 |
| 2028-07-31 | $106.45 | $103.25 | $109.64 |
| 2028 August | |||
| 2028-08-01 | $105.72 | $102.55 | $108.89 |
| 2028-08-02 | $106.56 | $103.37 | $109.76 |
| 2028-08-03 | $107.42 | $104.19 | $110.64 |
| 2028-08-04 | $108.27 | $105.03 | $111.52 |
| 2028-08-05 | $109.14 | $105.87 | $112.42 |
| 2028-08-06 | $108.39 | $105.14 | $111.65 |
| 2028-08-07 | $108.17 | $104.93 | $111.42 |
| 2028-08-08 | $107.43 | $104.21 | $110.66 |
| 2028-08-09 | $108.29 | $105.04 | $111.54 |
| 2028-08-10 | $107.55 | $104.32 | $110.78 |
| 2028-08-11 | $107.99 | $104.75 | $111.23 |
| 2028-08-12 | $108.86 | $105.59 | $112.12 |
| 2028-08-13 | $108.64 | $105.38 | $111.90 |
| 2028-08-14 | $107.89 | $104.66 | $111.13 |
| 2028-08-15 | $107.45 | $104.23 | $110.67 |
| 2028-08-16 | $107.67 | $104.44 | $110.90 |
| 2028-08-17 | $108.53 | $105.28 | $111.79 |
| 2028-08-18 | $108.09 | $104.85 | $111.33 |
| 2028-08-19 | $108.09 | $104.85 | $111.33 |
| 2028-08-20 | $108.96 | $105.69 | $112.22 |
| 2028-08-21 | $109.83 | $106.53 | $113.12 |
| 2028-08-22 | $109.07 | $105.80 | $112.35 |
| 2028-08-23 | $109.95 | $106.65 | $113.25 |
| 2028-08-24 | $109.19 | $105.92 | $112.47 |
| 2028-08-25 | $110.07 | $106.77 | $113.37 |
| 2028-08-26 | $110.95 | $107.62 | $114.28 |
| 2028-08-27 | $111.84 | $108.48 | $115.19 |
| 2028-08-28 | $112.73 | $109.35 | $116.11 |
| 2028-08-29 | $111.96 | $108.60 | $115.32 |
| 2028-08-30 | $111.73 | $108.38 | $115.08 |
| 2028-08-31 | $110.97 | $107.64 | $114.29 |
| 2028 September | |||
| 2028-09-01 | $111.85 | $108.50 | $115.21 |
| 2028-09-02 | $111.09 | $107.75 | $114.42 |
| 2028-09-03 | $111.55 | $108.20 | $114.89 |
| 2028-09-04 | $112.44 | $109.06 | $115.81 |
| 2028-09-05 | $112.21 | $108.85 | $115.58 |
| 2028-09-06 | $111.44 | $108.10 | $114.79 |
| 2028-09-07 | $110.98 | $107.65 | $114.31 |
| 2028-09-08 | $111.21 | $107.88 | $114.55 |
| 2028-09-09 | $112.10 | $108.74 | $115.47 |
| 2028-09-10 | $111.65 | $108.30 | $114.99 |
| 2028-09-11 | $111.65 | $108.30 | $114.99 |
| 2028-09-12 | $112.54 | $109.16 | $115.91 |
| 2028-09-13 | $113.44 | $110.04 | $116.84 |
| 2028-09-14 | $112.66 | $109.28 | $116.04 |
| 2028-09-15 | $113.56 | $110.16 | $116.97 |
| 2028-09-16 | $112.78 | $109.40 | $116.17 |
| 2028-09-17 | $113.69 | $110.28 | $117.10 |
| 2028-09-18 | $114.60 | $111.16 | $118.03 |
| 2028-09-19 | $115.51 | $112.05 | $118.98 |
| 2028-09-20 | $116.44 | $112.94 | $119.93 |
| 2028-09-21 | $115.64 | $112.17 | $119.11 |
| 2028-09-22 | $115.41 | $111.94 | $118.87 |
| 2028-09-23 | $114.61 | $111.18 | $118.05 |
| 2028-09-24 | $115.53 | $112.07 | $119.00 |